We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7.406 | -0.23 | -2.99 | 7.553 | 7.553 | 7.2805 | 5824 |
| 1719246600 | 7.6345 | -0.11 | -1.45 | 7.617 | 7.6885 | 7.5955 | 1557 |
| 1718987400 | 7.7465 | -0.15 | -1.96 | 7.815 | 7.815 | 7.618 | 392 |
| 1718901000 | 7.901 | -0.05 | -0.66 | 7.91 | 7.9315 | 7.7915 | 265 |
| 1718814600 | 7.9535 | 0.09 | 1.13 | 7.934 | 7.9605 | 7.934 | 802 |
| 1718728200 | 7.8645 | 0.22 | 2.86 | 7.764 | 7.8855 | 7.6545 | 5915 |
| 1718641800 | 7.6455 | -0.24 | -3.04 | 7.734 | 7.7695 | 7.5985 | 5269 |
| 1718382600 | 7.8855 | -0.01 | -0.10 | 7.95 | 7.95 | 7.848 | 1477 |
| 1718296200 | 7.893 | 0.11 | 1.42 | 7.829 | 7.938 | 7.769 | 513 |
| 1718209800 | 7.7825 | 0.02 | 0.29 | 7.72 | 7.8105 | 7.599 | 3342 |
| 1718123400 | 7.76 | -0.42 | -5.15 | 8.0399999 | 8.0399999 | 7.6735 | 2725 |
| 1718037000 | 8.1809999 | -0.02 | -0.24 | 8.064 | 8.1809999 | 8.0399999 | 3180 |
| 1717777800 | 8.2005 | -0.19 | -2.31 | 8.35 | 8.35 | 7.873 | 3729 |
| 1717691400 | 8.3945 | -0.06 | -0.70 | 8.369 | 8.404 | 7.8925 | 611 |
| 1717605000 | 8.4535 | 0.02 | 0.22 | 8.5 | 8.5 | 8.4505 | 1715 |
| 1717518600 | 8.435 | -0.49 | -5.46 | 8.75 | 8.7825 | 8.2815 | 4233 |
| 1717432200 | 8.922 | -0.11 | -1.18 | 9 | 9.124 | 8.8725 | 4418 |
| 1717173000 | 9.0285 | 0.06 | 0.65 | 9.0285 | 9.0285 | 9.0285 | 1910 |
| 1717086600 | 8.97 | 0.09 | 0.97 | 8.97 | 8.97 | 8.97 | 57 |
| 1717000200 | 8.884 | -0.05 | -0.56 | 9.127 | 9.127 | 8.815 | 672 |
| 1716913800 | 8.934 | -0.07 | -0.77 | 9.2 | 9.2 | 8.8125 | 1245 |
| 1716568200 | 9.003 | 0.04 | 0.44 | 8.8829999 | 9.0275 | 8.7945 | 1281 |
| 1716481800 | 8.9635 | -0.18 | -1.98 | 9.036 | 9.036 | 8.855 | 690 |
| 1716395400 | 9.1445 | -0.32 | -3.36 | 9.349 | 9.349 | 8.975 | 3181 |
| 1716309000 | 9.4625 | 0.05 | 0.49 | 9.408 | 9.476 | 9.1055 | 10815 |
| 1716222600 | 9.416 | 0.33 | 3.63 | 9.3859999 | 9.418 | 9.0395 | 6079 |
| 1715963400 | 9.086 | 0.32 | 3.66 | 8.798 | 9.105 | 8.6075 | 279 |
| 1715877000 | 8.7655 | -0.02 | -0.24 | 8.8699999 | 8.8699999 | 8.7449999 | 1033 |
| 1715790600 | 8.7865 | 0.11 | 1.30 | 8.663 | 8.7865 | 8.631 | 337 |
| 1715704200 | 8.6735 | -0.03 | -0.37 | 8.663 | 8.7135 | 8.5625 | 2947 |
| 1715617800 | 8.706 | 0.06 | 0.72 | 8.756 | 8.781 | 8.578 | 1112 |
| 1715358600 | 8.644 | -0.15 | -1.76 | 9.23 | 9.23 | 8.591 | 2475 |
| 1715272200 | 8.7985 | 0.14 | 1.67 | 8.6809999 | 8.8125 | 8.554 | 2183 |
| 1715185800 | 8.654 | -0.4 | -4.43 | 8.936 | 8.936 | 8.074 | 4385 |
| 1715099400 | 9.055 | 0.45 | 5.22 | 8.6 | 9.172 | 8.2865 | 8698 |
| 1714753800 | 8.6055 | 0.11 | 1.28 | 8.648 | 8.6969999 | 8.0894999 | 5885 |
| 1714667400 | 8.4965 | 0.13 | 1.55 | 8.422 | 8.5375 | 7.919 | 1715 |
| 1714581000 | 8.367 | 0.39 | 4.82 | 8.325 | 8.535 | 8.2875 | 2025 |
| 1714494600 | 7.982 | -0.18 | -2.24 | 8.369 | 8.369 | 7.727 | 19103 |
| 1714408200 | 8.1649999 | 0.45 | 5.79 | 8.128 | 8.2025 | 7.7765 | 2113 |
| 1714149000 | 7.718 | -0.01 | -0.08 | 7.75 | 7.7605 | 7.588 | 118 |
| 1714062600 | 7.7245 | -0.05 | -0.65 | 7.7 | 7.7245 | 7.7 | 185 |
| 1713976200 | 7.775 | -0.08 | -1.01 | 7.944 | 7.944 | 7.7645 | 412 |
| 1713889800 | 7.854 | 0.04 | 0.47 | 7.79 | 7.87 | 7.7325 | 101 |
| 1713803400 | 7.817 | -0.13 | -1.62 | 7.98 | 7.98 | 7.64 | 278 |
| 1713544200 | 7.946 | -0.05 | -0.66 | 7.944 | 8.0025 | 7.9045 | 16 |
| 1713457800 | 7.9985 | -0.05 | -0.56 | 8.031 | 8.0435 | 7.903 | 1286 |
| 1713371400 | 8.0435 | 0.1 | 1.26 | 8.058 | 8.1255 | 7.954 | 555 |
| 1713285000 | 7.9435 | -0.44 | -5.29 | 8.176 | 8.176 | 7.6425 | 11383 |
| 1713198600 | 8.3875 | -0.31 | -3.51 | 8.292 | 8.575 | 8.012 | 9355 |
| 1712939400 | 8.693 | 0.42 | 5.08 | 8.677 | 8.7355 | 8.6329999 | 448 |
| 1712853000 | 8.273 | 0.01 | 0.18 | 8.397 | 8.432 | 8.266 | 4115 |
| 1712766600 | 8.2585 | -0.07 | -0.83 | 8.32 | 8.3315 | 7.851 | 665 |
| 1712680200 | 8.328 | -0.08 | -1.00 | 8.438 | 8.465 | 7.908 | 1535 |
| 1712593800 | 8.4125 | -0.15 | -1.79 | 8.622 | 8.622 | 8.351 | 20383 |
| 1712334600 | 8.5655 | -0.15 | -1.69 | 9 | 9 | 7.9795 | 23455 |
| 1712248200 | 8.7125 | -0.12 | -1.34 | 8.911 | 8.9164999 | 8.662 | 1849 |
| 1712161800 | 8.8305 | 0.62 | 7.51 | 8.454 | 8.8305 | 8.367 | 2177 |
| 1712075400 | 8.214 | 0.24 | 3.00 | 8.312 | 8.4055 | 7.8925 | 7234 |
| 1711647000 | 7.9745 | 0.15 | 1.96 | 7.916 | 8.0085 | 7.6795 | 719 |
| 1711560600 | 7.8215 | -0.04 | -0.46 | 7.816 | 7.8685 | 7.7895 | 589 |
| 1711474200 | 7.858 | -0.18 | -2.24 | 7.96 | 7.96 | 7.6545 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
