We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 17.699 | -0.03 | -0.17 | 17.702 | 17.906 | 17.623 | 17101 |
| 1733247000 | 17.729 | -0.04 | -0.21 | 17.9 | 17.959 | 17.389 | 24081 |
| 1733160600 | 17.766 | -0.61 | -3.33 | 18.172 | 18.335 | 16.074 | 8833 |
| 1732901400 | 18.378 | 0.54 | 3.00 | 17.844 | 18.485 | 17.809 | 5541 |
| 1732815000 | 17.842 | -0.05 | -0.29 | 17.76 | 17.842 | 17.76 | 5736 |
| 1732728600 | 17.894 | -0.1 | -0.57 | 17.904 | 18.079 | 17.675 | 23523 |
| 1732642200 | 17.996 | -0.11 | -0.61 | 17.866 | 18.46 | 17.592 | 42460 |
| 1732555800 | 18.106 | -0.25 | -1.38 | 18.706 | 18.764 | 18.059 | 11487 |
| 1732296600 | 18.36 | 0.34 | 1.91 | 18.522 | 18.629 | 18.272 | 33523 |
| 1732210200 | 18.016 | 0.17 | 0.94 | 17.954 | 18.378 | 17.646 | 11861 |
| 1732123800 | 17.848 | -0.17 | -0.94 | 18.04 | 18.283 | 17.739 | 20985 |
| 1732037400 | 18.018 | 0.12 | 0.66 | 17.866 | 18.065 | 17.65 | 468398 |
| 1731951000 | 17.899 | 0.78 | 4.53 | 17.266 | 17.98 | 17.023 | 87328 |
| 1731691800 | 17.124 | 0.05 | 0.28 | 16.758 | 17.363 | 16.514 | 424279 |
| 1731605400 | 17.076 | -0.02 | -0.13 | 16.916 | 17.194 | 16.862 | 17003 |
| 1731519000 | 17.098 | 0.37 | 2.22 | 17.13 | 17.628 | 16.78 | 8046 |
| 1731432600 | 16.726 | -0.35 | -2.07 | 16.978 | 17.139 | 16.593 | 28088 |
| 1731346200 | 17.08 | -0.32 | -1.84 | 17.444 | 17.555 | 16.965 | 11302 |
| 1731087000 | 17.4 | -0.19 | -1.10 | 17.698 | 17.867 | 17.4 | 8729 |
| 1731000600 | 17.594 | 0.78 | 4.61 | 17.15 | 17.816 | 16.995 | 66964 |
| 1730914200 | 16.819 | -0.05 | -0.31 | 17.056 | 17.536 | 16.699 | 33826 |
| 1730827800 | 16.871 | 0.2 | 1.18 | 16.788 | 17.098 | 16.702 | 16662 |
| 1730741400 | 16.674 | -0.76 | -4.36 | 17.112 | 17.128 | 16.395 | 43996 |
| 1730482200 | 17.434 | 0.21 | 1.22 | 17.182 | 17.636 | 17.149 | 2120 |
| 1730395800 | 17.224 | -0.41 | -2.32 | 17.608 | 17.608 | 16.939 | 8953 |
| 1730309400 | 17.633 | -0.09 | -0.51 | 17.75 | 17.951 | 17.485 | 19693 |
| 1730223000 | 17.723 | -0.26 | -1.45 | 17.946 | 18.035 | 17.466 | 8617 |
| 1730136600 | 17.984 | 0.2 | 1.15 | 17.316 | 18.153 | 17.316 | 23598 |
| 1729873800 | 17.78 | 0.17 | 0.97 | 17.68 | 17.972 | 17.569 | 12844 |
| 1729787400 | 17.61 | -0.18 | -1.00 | 17.696 | 17.942 | 17.562 | 17938 |
| 1729701000 | 17.787 | -0.32 | -1.75 | 18.102 | 18.235 | 17.774 | 19065 |
| 1729614600 | 18.104 | -0.37 | -2.00 | 18.658 | 18.658 | 17.961 | 33080 |
| 1729528200 | 18.473 | 0.11 | 0.58 | 18.702 | 19.337 | 18.453 | 24130 |
| 1729269000 | 18.366 | 0.01 | 0.08 | 18.2 | 18.521 | 18.052 | 35298 |
| 1729182600 | 18.352 | 0.59 | 3.29 | 18.144 | 18.545 | 16.562 | 98063 |
| 1729096200 | 17.767 | 1.16 | 6.98 | 16.596 | 17.827 | 16.577 | 62249 |
| 1729009800 | 16.608 | 0.09 | 0.55 | 16.617999 | 16.771 | 16.367 | 43316 |
| 1728923400 | 16.517 | 0.21 | 1.29 | 16.346 | 16.591999 | 16.346 | 14570 |
| 1728664200 | 16.306999 | 0.22 | 1.37 | 16.213999 | 16.57 | 15.186 | 3926 |
| 1728577800 | 16.087 | -0.14 | -0.83 | 16.138 | 16.212 | 15.15 | 1823 |
| 1728491400 | 16.222 | 0.07 | 0.46 | 16.354 | 16.43 | 16.117999 | 12711 |
| 1728405000 | 16.148 | -0.33 | -2.01 | 16.338 | 16.693 | 16.07 | 6684 |
| 1728318600 | 16.48 | -0.02 | -0.13 | 16.521999 | 16.735 | 16.454 | 11709 |
| 1728059400 | 16.501 | 0.07 | 0.41 | 16.283999 | 16.783 | 15.223 | 3535 |
| 1727973000 | 16.434 | 0.16 | 0.99 | 16.314 | 16.989 | 15.362 | 103041 |
| 1727886600 | 16.273 | 0.3 | 1.90 | 16.079999 | 16.396999 | 16.029 | 17093 |
| 1727800200 | 15.969 | 0.33 | 2.13 | 15.974 | 16.288 | 15.575 | 31313 |
| 1727713800 | 15.636 | -0.46 | -2.85 | 16.008 | 16.6 | 15.636 | 41288 |
| 1727454600 | 16.094999 | -0.08 | -0.50 | 15.89 | 16.32 | 15.89 | 5250 |
| 1727368200 | 16.175999 | 0.4 | 2.57 | 16.129999 | 16.338 | 16.014 | 62277 |
| 1727281800 | 15.771 | -0.13 | -0.79 | 15.772 | 15.859 | 15.693 | 2497 |
| 1727195400 | 15.897 | 0.65 | 4.29 | 15.644 | 16.011 | 15.566 | 6749 |
| 1727109000 | 15.243 | 0.44 | 2.97 | 14.926 | 15.399 | 14.705 | 3823 |
| 1726849800 | 14.803 | 0.45 | 3.11 | 14.246 | 14.998 | 14.126 | 65179 |
| 1726763400 | 14.357 | 0.63 | 4.60 | 14.306 | 14.402 | 14.199 | 3131 |
| 1726677000 | 13.726 | -0.29 | -2.07 | 13.864 | 13.973 | 13.726 | 5268 |
| 1726590600 | 14.016 | 0.2 | 1.42 | 14.054 | 14.122 | 13.942 | 2655 |
| 1726504200 | 13.82 | -0.18 | -1.26 | 14.038 | 14.104 | 13.82 | 11957 |
| 1726245000 | 13.996 | -0.2 | -1.39 | 14.192 | 14.23 | 13.862 | 21495 |
| 1726158600 | 14.193 | 0.5 | 3.69 | 14.04 | 14.222 | 13.981 | 4994 |
| 1726072200 | 13.688 | 0.7 | 5.37 | 13.134 | 13.735 | 13.025 | 7460 |
| 1725985800 | 12.99 | 0.15 | 1.18 | 13.068 | 13.131 | 12.797 | 137737 |
| 1725899400 | 12.838 | 0.27 | 2.12 | 12.754 | 12.905 | 11.946 | 6361 |
| 1725640200 | 12.572 | -0.59 | -4.45 | 13.09 | 13.301 | 12.553 | 15493 |
| 1725553800 | 13.158 | -0.24 | -1.76 | 13.234 | 13.415 | 13.128 | 3860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
