We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160 | 160 | 160 | 256 | 160 | DE |
| 4 | 0 | 0 | 160 | 160 | 150 | 155 | 157.97487628 | DE |
| 12 | 15 | 10.3448275862 | 145 | 185 | 135 | 1036 | 160.71212737 | DE |
| 26 | 110 | 220 | 50 | 185 | 42.5 | 1417 | 138.6168348 | DE |
| 52 | 85 | 113.333333333 | 75 | 185 | 42.5 | 851 | 124.86948001 | DE |
| 156 | -10 | -5.88235294118 | 170 | 460 | 42.5 | 1114 | 241.84902224 | DE |
| 260 | -20 | -11.1111111111 | 180 | 570 | 42.5 | 1978 | 268.87461187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 546 |
| 1736962200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736875800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736789400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 735 |
| 1736530200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736443800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736357400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 115 |
| 1736271000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736184600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1735925400 | 160 | 10 | 6.67 | 150 | 160 | 150 | 223 |
| 1735839000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735666200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 64 |
| 1735579800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735320600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735061400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
| 1734975000 | 150 | -10 | -6.25 | 160 | 160 | 150 | 467 |
| 1734715800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 475 |
| 1734629400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734543000 | 160 | 0 | 0.00 | 160 | 160 | 150 | 586 |
| 1734456600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 58 |
| 1734370200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734111000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 352 |
| 1734024600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 750 |
| 1733938200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 196 |
| 1733851800 | 160 | -15 | -8.57 | 175 | 175 | 160 | 12106 |
| 1733765400 | 175 | -10 | -5.41 | 185 | 185 | 175 | 2706 |
| 1733506200 | 185 | 10 | 5.71 | 175 | 185 | 175 | 5307 |
| 1733419800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 94 |
| 1733333400 | 175 | 17.5 | 11.11 | 157.5 | 175 | 157.5 | 9437 |
| 1733247000 | 157.5 | 22.5 | 16.67 | 135 | 157.5 | 135 | 15667 |
| 1733160600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 847 |
| 1732901400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732815000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732728600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 76 |
| 1732642200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 350 |
| 1732555800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 584 |
| 1732296600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 779 |
| 1732210200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 354 |
| 1732123800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 6 |
| 1732037400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 300 |
| 1731951000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 50 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1209 |
| 1731605400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 455 |
| 1731519000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731432600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 160 |
| 1731346200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 550 |
| 1731087000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731000600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1802 |
| 1730914200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730827800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2 |
| 1730741400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 813 |
| 1730482200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 67 |
| 1730395800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 69 |
| 1730309400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 400 |
| 1730223000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 5 |
| 1730136600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 309 |
| 1729873800 | 135 | -10 | -6.90 | 145 | 145 | 135 | 0 |
| 1729787400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 372 |
| 1729701000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 2016 |
| 1729614600 | 145 | 0 | 0.00 | 135 | 145 | 135 | 429 |
| 1729528200 | 145 | 25 | 20.83 | 120 | 147.5 | 120 | 5995 |
| 1729269000 | 120 | 15 | 14.29 | 105 | 120 | 105 | 1822 |
| 1729182600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
