Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uru Metals Limited | URU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.00 | 44.40 | 50.00 | 50.00 | 50.00 |
Industry Sector |
---|
INDUSTRIAL METALS |
URU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 50.00 | 42.50 | 50.00 | 1,043 | 0.00 | 0.00% |
1 Month | 45.00 | 52.50 | 42.50 | 50.00 | 1,263 | 5.00 | 11.11% |
3 Months | 75.00 | 75.00 | 42.50 | 51.76 | 847 | -25.00 | -33.33% |
6 Months | 85.00 | 85.00 | 42.50 | 58.43 | 547 | -35.00 | -41.18% |
1 Year | 150.00 | 150.00 | 42.50 | 92.07 | 512 | -100.00 | -66.67% |
3 Years | 260.00 | 570.00 | 42.50 | 313.30 | 3,061 | -210.00 | -80.77% |
5 Years | 120.00 | 570.00 | 42.50 | 274.56 | 2,732 | -70.00 | -58.33% |
URU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 195 |
Apr 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.40 | 427 |
Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 42.50 | 12 |
Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 3,539 |
Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 18 |
Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 663 |
Apr 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 250 |
Apr 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2,479 |
Apr 04 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 199 |
Apr 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.50 | 50.00 | 5,726 |
Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,043 |
Mar 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Mar 27 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Mar 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Mar 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 100 |
Mar 22 2024 | 50.00 | 5.00 | 11.11% | 45.00 | 50.00 | 45.00 | 1,772 |
Mar 21 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 181 |
Mar 20 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
Mar 19 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |