Amdi Us 1-3 Historical Data - US13

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	100.935	0.11	0.11	100.96	100.96	100.93	552
1732642200	100.825	0.01	0.01	100.8	100.89	100.8	882
1732555800	100.815	0.11	0.11	100.84	100.84	100.77	956
1732296600	100.705	-0.08	-0.07	100.76	100.76	100.705	275
1732210200	100.78	0	0.00	100.78	100.78	100.78	0
1732123800	100.775	-0.08	-0.07	100.76	100.775	100.76	2442
1732037400	100.85	0.13	0.12	100.91	100.93	100.85	1599
1731951000	100.725	0.02	0.01	100.725	100.725	100.725	0
1731691800	100.71	-0.03	-0.03	100.71	100.71	100.71	0
1731605400	100.74	-0.01	-0.00	100.75	100.76	100.74	530
1731519000	100.745	0.09	0.09	100.59	100.745	100.59	380
1731432600	100.655	-0.03	-0.02	100.69	100.69	100.655	1167
1731346200	100.68	-0.14	-0.14	100.74	100.74	100.68	1700
1731087000	100.82	0	0.00	100.82	100.82	100.82	0
1731000600	100.815	0.17	0.17	100.76	100.815	100.76	1000
1730914200	100.645	-0.08	-0.07	100.64	100.645	100.58	1856
1730827800	100.72	-0.12	-0.11	100.84	100.84	100.72	948
1730741400	100.835	0.05	0.05	100.835	100.835	100.835	0
1730482200	100.78	-0.03	-0.03	100.82	100.83	100.78	650
1730395800	100.81	-0.02	-0.02	100.81	100.81	100.81	1
1730309400	100.83	0.05	0.04	100.83	100.83	100.83	0
1730223000	100.785	-0.01	-0.01	100.77	100.785	100.7	3587
1730136600	100.795	-0.15	-0.14	100.8	100.8	100.795	588
1729873800	100.94	0.02	0.01	100.94	100.94	100.94	0
1729787400	100.925	0.06	0.06	100.91	100.925	100.91	540
1729701000	100.865	-0.03	-0.03	100.87	100.91	100.865	2100
1729614600	100.895	-0.05	-0.04	100.895	100.895	100.895	0
1729528200	100.94	-0.12	-0.11	101.06	101.06	100.94	1
1729269000	101.055	0.04	0.04	101.02	101.055	101.02	377
1729182600	101.015	-0.1	-0.10	100.97	101.015	100.97	141
1729096200	101.115	0.13	0.12	101.08	101.115	101.08	62
1729009800	100.99	0.07	0.07	100.91	101	100.91	285
1728923400	100.92	-0.08	-0.07	100.87	100.96	100.87	1454
1728664200	100.995	0.03	0.03	100.995	100.995	100.995	0
1728577800	100.965	0.1	0.10	100.98	100.98	100.94	98
1728491400	100.865	-0.03	-0.03	100.865	100.865	100.865	0
1728405000	100.895	0.03	0.03	100.895	100.895	100.895	0
1728318600	100.865	-0.14	-0.14	100.865	100.865	100.865	0
1728059400	101.005	-0.42	-0.41	101.005	101.005	101.005	0
1727973000	101.425	-0.01	-0.00	101.45	101.45	101.425	239
1727886600	101.43	-0.08	-0.07	101.43	101.43	101.43	0
1727800200	101.505	0.03	0.03	101.505	101.505	101.505	0
1727713800	101.47	-0.02	-0.02	101.51	101.51	101.47	116
1727454600	101.49	0.02	0.02	101.47	101.49	101.42	5225
1727368200	101.465	-0.05	-0.05	101.465	101.465	101.465	0
1727281800	101.515	-0.03	-0.03	101.51	101.515	101.51	1262
1727195400	101.545	0.09	0.09	101.545	101.545	101.545	0
1727109000	101.455	0.08	0.08	101.455	101.455	101.455	0
1726849800	101.375	-0.07	-0.07	101.42	101.42	101.375	196
1726763400	101.445	0.13	0.13	101.46	101.46	101.445	20
1726677000	101.315	-0.06	-0.06	101.315	101.315	101.315	0
1726590600	101.375	-0.07	-0.06	101.375	101.375	101.375	0
1726504200	101.44	0.05	0.05	101.45	101.45	101.42	650
1726245000	101.385	0.14	0.14	101.385	101.385	101.385	0
1726158600	101.245	-0.09	-0.09	101.27	101.31	101.245	340
1726072200	101.335	0.09	0.09	101.39	101.39	101.27	277
1725985800	101.245	0.08	0.07	101.19	101.245	101.19	224
1725899400	101.17	-0.02	-0.02	101.17	101.17	101.17	0
1725640200	101.19	0.22	0.22	101.05	101.19	101.05	241
1725553800	100.965	0.06	0.06	100.95	101.04	100.95	367
1725467400	100.905	0.18	0.18	100.8	101.01	100.76	3916
1725381000	100.725	0.09	0.09	100.7	100.725	100.7	1044
1725294600	100.63	-0.03	-0.02	100.63	100.63	100.63	0
1725035400	100.655	0.03	0.03	100.655	100.655	100.655	0
1724949000	100.625	-0.05	-0.04	100.68	100.72	100.625	304
1724862600	100.67	0.05	0.04	100.68	100.68	100.67	1295

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amdi Us 1-3 (US13)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amdi Us 1-3 (US13) Historical

Amdi Us 1-3 (US13)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP