Amdi Us 7-10 Historical Data - US71 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 7-10 (US71)
Amdi Us 7-10 (US71) Historical

Amdi Us 7-10 (US71)

82.84

-0.06

(-0.07%)

Closed December 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	82.84	-0.06	-0.07	82.87	82.87	82.5	578
1735061400	82.9	0	0.00	82.9	82.9	82.9	0
1734975000	82.9	-0.26	-0.31	82.92	82.92	82.9	128
1734715800	83.16	0.21	0.25	83.14	83.16	83.08	797
1734629400	82.95	-0.87	-1.03	82.95	83.11	82.95	965
1734543000	83.815	0	0.00	83.73	83.815	83.73	199
1734456600	83.815	0.13	0.16	83.48	83.815	83.48	32314
1734370200	83.685	-0.27	-0.32	83.73	83.88	83.65	255
1734111000	83.95	-0.34	-0.40	84.08	84.27	83.95	292
1734024600	84.29	-0.31	-0.37	84.14	84.49	84.14	1097
1733938200	84.6	-0.05	-0.06	84.76	84.77	84.6	140
1733851800	84.65	-2.79	-3.19	84.72	84.72	84.65	159
1733765400	87.44	-0.02	-0.02	87.46	87.46	87.44	355
1733506200	87.455	0.23	0.27	87.52	87.52	87.455	140
1733419800	87.22	0.02	0.02	87.18	87.22	87.06	690
1733333400	87.205	0.15	0.17	86.9	87.205	86.9	28
1733247000	87.055	-0.2	-0.22	87.09	87.35	87.055	7861
1733160600	87.25	0.05	0.06	87.32	87.32	87.09	1050
1732901400	87.2	0.28	0.32	87.47	87.47	87.09	535944
1732815000	86.92	0.09	0.11	86.85	86.92	86.77	690
1732728600	86.825	0.47	0.54	86.76	86.88	86.76	472271
1732642200	86.36	-0.19	-0.22	86.45	86.65	86.36	567
1732555800	86.55	0.73	0.85	86.55	86.55	86.55	272
1732296600	85.82	-0.05	-0.06	85.95	85.95	85.82	135
1732210200	85.87	-0.08	-0.09	85.89	85.96	85.87	1824
1732123800	85.95	0.03	0.03	85.57	85.95	85.57	325
1732037400	85.925	0.41	0.47	85.97	85.98	85.925	12
1731951000	85.52	0.2	0.23	85.56	85.56	85.47	213
1731691800	85.32	-0.33	-0.39	85.47	85.64	85.32	2173
1731605400	85.65	0	0.00	85.53	85.75	85.46	465722
1731519000	85.65	-0.08	-0.09	85.38	85.84	85.38	1248
1731432600	85.725	-0.34	-0.39	85.87	85.87	85.725	25
1731346200	86.06	-0.3	-0.35	86.04	86.06	85.98	1139
1731087000	86.36	0.37	0.43	86.12	86.36	86.07	16243
1731000600	85.99	0.61	0.71	85.69	85.99	85.64	6689
1730914200	85.38	-0.63	-0.73	85.53	85.53	85.35	1267
1730827800	86.01	-0.26	-0.30	86.01	86.23	86.01	2
1730741400	86.27	0.15	0.17	86.42	86.42	86.27	20
1730482200	86.12	-0.26	-0.30	86.38	86.56	86.12	617
1730395800	86.38	-0.37	-0.43	86.45	86.48	86.09	118002
1730309400	86.75	0.57	0.66	86.68	86.75	86.68	756
1730223000	86.18	-0.22	-0.25	86.28	86.28	86.18	132
1730136600	86.395	-0.56	-0.64	86.59	86.66	86.395	577
1729873800	86.95	0	0.00	86.92	86.95	86.92	213
1729787400	86.95	0.24	0.28	86.94	86.95	86.71	238
1729701000	86.71	-0.16	-0.18	86.59	86.71	86.58	1450
1729614600	86.87	-0.25	-0.28	86.87	86.87	86.87	0
1729528200	87.115	-0.58	-0.66	87.24	87.24	87.115	764
1729269000	87.695	0.13	0.14	87.58	87.695	87.58	3
1729182600	87.57	-0.59	-0.67	88.03	88.03	87.5	708
1729096200	88.16	0.37	0.42	88.16	88.16	88.15	12
1729009800	87.79	0.54	0.62	87.61	87.79	87.61	954
1728923400	87.25	-0.33	-0.38	87.38	87.38	87.21	2984
1728664200	87.58	0.07	0.08	87.45	87.58	87.45	30
1728577800	87.51	-0.17	-0.19	87.55	87.67	87.49	1213
1728491400	87.675	-0.18	-0.20	87.84	87.84	87.675	567
1728405000	87.85	-0.03	-0.03	88.12	88.12	87.72	5641
1728318600	87.875	-0.36	-0.40	87.86	87.875	87.86	80
1728059400	88.23	-0.94	-1.05	88.66	88.66	88.23	16547
1727973000	89.17	-0.16	-0.17	89.29	89.29	89.17	26505
1727886600	89.325	-0.36	-0.40	89.6	89.6	89.29	143
1727800200	89.68	0.27	0.30	89.42	89.78	89.42	3026
1727713800	89.415	-0.09	-0.10	89.46	89.57	89.37	85

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions