We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 4 |
| 1735579800 | 94.12 | 0.15 | 0.15 | 94.13 | 94.265 | 93.945 | 322 |
| 1735320600 | 93.975 | -0.04 | -0.04 | 93.93 | 94.12 | 93.735 | 30 |
| 1735061400 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1734975000 | 94.01 | -0.16 | -0.17 | 94 | 94.265 | 93.84 | 1752 |
| 1734715800 | 94.17 | 0.63 | 0.67 | 94.12 | 94.26 | 94.065 | 79 |
| 1734629400 | 93.54 | -1.36 | -1.43 | 94.1 | 94.115 | 93.54 | 11068 |
| 1734543000 | 94.895 | -0.23 | -0.24 | 94.75 | 94.895 | 94.75 | 2 |
| 1734456600 | 95.12 | 0.36 | 0.38 | 94.75 | 95.12 | 94.57 | 1417 |
| 1734370200 | 94.76 | -0.21 | -0.22 | 94.98 | 95.005 | 94.7 | 4074 |
| 1734111000 | 94.97 | -0.46 | -0.48 | 95.02 | 95.02 | 94.835 | 1339 |
| 1734024600 | 95.425 | -0.07 | -0.07 | 95.425 | 95.425 | 95.425 | 0 |
| 1733938200 | 95.49 | -0.19 | -0.20 | 95.62 | 95.96 | 95.49 | 2110 |
| 1733851800 | 95.68 | -0.28 | -0.29 | 95.83 | 99.985 | 94.625 | 309 |
| 1733765400 | 95.955 | 0 | 0.01 | 96.18 | 96.41 | 95.83 | 212 |
| 1733506200 | 95.95 | 0.13 | 0.14 | 95.8 | 95.96 | 95.8 | 407 |
| 1733419800 | 95.82 | 0.13 | 0.14 | 95.72 | 95.86 | 94.535 | 845 |
| 1733333400 | 95.69 | 0.13 | 0.13 | 95.47 | 95.73 | 94.335 | 43 |
| 1733247000 | 95.565 | -0.08 | -0.08 | 95.65 | 95.96 | 94.66 | 11 |
| 1733160600 | 95.64 | 0.08 | 0.08 | 95.47 | 95.69 | 95.38 | 2804 |
| 1732901400 | 95.565 | 0.2 | 0.21 | 95.68 | 95.745 | 95.48 | 314 |
| 1732815000 | 95.365 | 0.11 | 0.12 | 95.19 | 95.865 | 94.53 | 900 |
| 1732728600 | 95.25 | 0.38 | 0.40 | 95.25 | 95.25 | 95.25 | 0 |
| 1732642200 | 94.87 | 0.47 | 0.50 | 94.36 | 95.53 | 93.76 | 615 |
| 1732555800 | 94.4 | 0.13 | 0.14 | 94.64 | 99.6 | 94.4 | 1511 |
| 1732296600 | 94.27 | -0.11 | -0.11 | 94.34 | 99.44 | 93.14 | 1287 |
| 1732210200 | 94.375 | -0.04 | -0.04 | 94.375 | 94.375 | 94.375 | 557 |
| 1732123800 | 94.41 | -0.06 | -0.06 | 94.41 | 94.41 | 94.41 | 318 |
| 1732037400 | 94.465 | 0.36 | 0.38 | 94.41 | 99.505 | 93.43 | 39 |
| 1731951000 | 94.11 | 0.13 | 0.14 | 94.25 | 95.025 | 92.775 | 15091 |
| 1731691800 | 93.98 | -0.43 | -0.45 | 93.98 | 93.98 | 93.98 | 0 |
| 1731605400 | 94.405 | 0.09 | 0.10 | 93.91 | 99.46 | 92.93 | 2219 |
| 1731519000 | 94.31 | -0.14 | -0.14 | 94.31 | 94.31 | 94.31 | 0 |
| 1731432600 | 94.445 | -0.31 | -0.33 | 94.41 | 94.63 | 94.41 | 1765 |
| 1731346200 | 94.755 | -0.06 | -0.06 | 94.86 | 99.66 | 93.565 | 379 |
| 1731087000 | 94.815 | 0.13 | 0.14 | 94.815 | 94.815 | 94.815 | 0 |
| 1731000600 | 94.685 | 0.58 | 0.62 | 94.685 | 94.685 | 94.685 | 5 |
| 1730914200 | 94.105 | -0.3 | -0.32 | 94.105 | 94.105 | 94.105 | 0 |
| 1730827800 | 94.405 | -0.24 | -0.25 | 94.54 | 99.375 | 93.125 | 37 |
| 1730741400 | 94.64 | 0.27 | 0.28 | 94.75 | 94.75 | 94.615 | 378 |
| 1730482200 | 94.375 | -0.25 | -0.26 | 94.375 | 94.375 | 94.375 | 0 |
| 1730395800 | 94.62 | -0.4 | -0.42 | 94.62 | 94.62 | 94.62 | 0 |
| 1730309400 | 95.015 | 0.58 | 0.61 | 94.69 | 95.015 | 94.69 | 3951 |
| 1730223000 | 94.435 | -0.17 | -0.17 | 94.6 | 99.455 | 94.145 | 73 |
| 1730136600 | 94.6 | -0.37 | -0.39 | 94.92 | 94.92 | 94.54 | 423 |
| 1729873800 | 94.97 | -0.06 | -0.06 | 95.22 | 95.235 | 94.97 | 47 |
| 1729787400 | 95.03 | 0.17 | 0.17 | 95.22 | 95.695 | 93.88 | 20 |
| 1729701000 | 94.865 | -0.22 | -0.23 | 94.66 | 94.87 | 94.66 | 89 |
| 1729614600 | 95.085 | -0.07 | -0.07 | 95.03 | 99.83 | 93.805 | 5265 |
| 1729528200 | 95.155 | -0.78 | -0.81 | 95.93 | 100.095 | 94.165 | 2772 |
| 1729269000 | 95.935 | 0.24 | 0.25 | 95.935 | 95.935 | 95.935 | 61 |
| 1729182600 | 95.695 | -0.48 | -0.50 | 95.695 | 95.695 | 95.695 | 0 |
| 1729096200 | 96.175 | 0.17 | 0.18 | 96.11 | 96.235 | 94.885 | 84 |
| 1729009800 | 96 | 0.6 | 0.63 | 96.5 | 100.23 | 94.635 | 8875 |
| 1728923400 | 95.4 | -0.38 | -0.40 | 95.95 | 99.975 | 94.17 | 170 |
| 1728664200 | 95.78 | -0.02 | -0.02 | 95.92 | 99.95 | 95.35 | 1930 |
| 1728577800 | 95.795 | -0.11 | -0.11 | 95.6 | 100.185 | 94.755 | 11752 |
| 1728491400 | 95.905 | 0.02 | 0.02 | 96.04 | 100.065 | 94.915 | 5054 |
| 1728405000 | 95.89 | -0.11 | -0.11 | 95.8 | 95.89 | 95.71 | 17835 |
| 1728318600 | 96 | -0.22 | -0.23 | 95.82 | 99.18 | 94.535 | 5173 |
| 1728059400 | 96.22 | -0.78 | -0.80 | 96.96 | 100.575 | 95.89 | 4444 |
| 1727973000 | 96.995 | -0.05 | -0.05 | 97.2 | 100.79 | 95.89 | 325 |
| 1727886600 | 97.045 | -0.43 | -0.44 | 97.17 | 98.055 | 95.64 | 245 |
| 1727800200 | 97.475 | 0.06 | 0.07 | 97.36 | 98.64 | 96.13 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
