Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Us Div � | USDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 0.85% | 55.72 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.54 | 55.295 | 55.815 | 55.72 | 55.25 |
USDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.72 | 0.47 | 0.85% | 55.54 | 55.815 | 55.295 | 8,304 |
| May 30 2024 | 55.25 | 0.17 | 0.31% | 55.07 | 55.285 | 54.915 | 7,762 |
| May 29 2024 | 55.08 | -0.55 | -0.99% | 55.27 | 55.33 | 54.97 | 8,380 |
| May 28 2024 | 55.63 | -0.47 | -0.84% | 56.06 | 56.06 | 55.60 | 14,851 |
| May 24 2024 | 56.10 | -0.40 | -0.71% | 56.18 | 56.335 | 55.99 | 16,343 |
| May 23 2024 | 56.50 | -0.67 | -1.17% | 56.95 | 57.08 | 56.395 | 10,030 |
| May 22 2024 | 57.17 | -0.08 | -0.14% | 57.11 | 57.285 | 56.875 | 13,612 |
| May 21 2024 | 57.25 | -0.28 | -0.49% | 57.22 | 57.285 | 57.20 | 10,216 |
| May 20 2024 | 57.53 | 0.15 | 0.25% | 57.58 | 57.67 | 57.365 | 12,998 |
| May 17 2024 | 57.385 | -0.21 | -0.36% | 57.61 | 57.68 | 57.365 | 8,760 |
| May 16 2024 | 57.59 | 0.12 | 0.21% | 57.51 | 57.695 | 57.415 | 5,997 |
| May 15 2024 | 57.47 | -0.10 | -0.17% | 57.77 | 58.54 | 56.48 | 11,710 |
| May 14 2024 | 57.57 | -0.30 | -0.52% | 57.81 | 58.755 | 56.74 | 23,405 |
| May 13 2024 | 57.87 | 0.08 | 0.14% | 57.86 | 58.12 | 57.80 | 10,242 |
| May 10 2024 | 57.79 | 0.28 | 0.49% | 57.75 | 57.95 | 57.675 | 13,070 |
| May 09 2024 | 57.51 | 0.14 | 0.24% | 57.34 | 57.645 | 57.28 | 5,915 |
| May 08 2024 | 57.37 | 0.21 | 0.38% | 57.35 | 57.50 | 57.24 | 8,044 |
| May 07 2024 | 57.155 | 0.81 | 1.44% | 57.00 | 57.205 | 56.845 | 9,981 |
| May 03 2024 | 56.345 | 0.03 | 0.06% | 56.345 | 56.345 | 56.345 | 5,253 |
| May 02 2024 | 56.31 | -0.05 | -0.09% | 56.34 | 56.565 | 56.31 | 10,761 |
| May 01 2024 | 56.36 | 0.06 | 0.11% | 56.31 | 56.475 | 56.04 | 8,029 |
