Ms Usef Etf Historical Data - USEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ms Usef Etf (USEF)
Ms Usef Etf (USEF) Historical

Ms Usef Etf (USEF)

173.33

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	173.33	0	0.00	173.33	173.33	173.33	0
1719505800	173.33	0	0.00	173.33	173.33	173.33	0
1719419400	173.33	0	0.00	173.33	173.33	173.33	0
1719333000	173.33	0	0.00	173.33	173.33	173.33	0
1719246600	173.33	0	0.00	173.33	173.33	173.33	0
1718987400	173.33	0	0.00	173.33	173.33	173.33	0
1718901000	173.33	0	0.00	173.33	173.33	173.33	0
1718814600	173.33	0	0.00	173.33	173.33	173.33	0
1718728200	173.33	0	0.00	173.33	173.33	173.33	0
1718641800	173.33	0	0.00	173.33	173.33	173.33	0
1718382600	173.33	0	0.00	173.33	173.33	173.33	0
1718296200	173.33	0	0.00	173.33	173.33	173.33	0
1718209800	173.33	0	0.00	173.33	173.33	173.33	0
1718123400	173.33	0	0.00	173.33	173.33	173.33	0
1718037000	173.33	0	0.00	173.33	173.33	173.33	0
1717777800	173.33	0	0.00	173.33	173.33	173.33	0
1717691400	173.33	0	0.00	173.33	173.33	173.33	0
1717605000	173.33	0	0.00	173.33	173.33	173.33	0
1717518600	173.33	0	0.00	173.33	173.33	173.33	0
1717432200	173.33	0	0.00	173.33	173.33	173.33	0
1717173000	173.33	0	0.00	173.33	173.33	173.33	0
1717086600	173.33	0	0.00	173.33	173.33	173.33	0
1717000200	173.33	0	0.00	173.33	173.33	173.33	0
1716913800	173.33	0	0.00	173.33	173.33	173.33	0
1716568200	173.33	0	0.00	173.33	173.33	173.33	0
1716481800	173.33	0	0.00	173.33	173.33	173.33	0
1716395400	173.33	0	0.00	173.33	173.33	173.33	0
1716309000	173.33	0	0.00	173.33	173.33	173.33	0
1716222600	173.33	0	0.00	173.33	173.33	173.33	0
1715963400	173.33	0	0.00	173.33	173.33	173.33	0
1715877000	173.33	0	0.00	173.33	173.33	173.33	0
1715790600	173.33	0	0.00	173.33	173.33	173.33	0
1715704200	173.33	0	0.00	173.33	173.33	173.33	0
1715617800	173.33	0	0.00	173.33	173.33	173.33	0
1715358600	173.33	0	0.00	173.33	173.33	173.33	0
1715272200	173.33	0	0.00	173.33	173.33	173.33	0
1715185800	173.33	0	0.00	173.33	173.33	173.33	0
1715099400	173.33	0	0.00	173.33	173.33	173.33	0
1714753800	173.33	0	0.00	173.33	173.33	173.33	0
1714667400	173.33	0	0.00	173.33	173.33	173.33	0
1714581000	173.33	0	0.00	173.33	173.33	173.33	0
1714494600	173.33	0	0.00	173.33	173.33	173.33	0
1714408200	173.33	0	0.00	173.33	173.33	173.33	0
1714149000	173.33	0	0.00	173.33	173.33	173.33	0
1714062600	173.33	0	0.00	173.33	173.33	173.33	0
1713976200	173.33	0	0.00	173.33	173.33	173.33	0
1713889800	173.33	0	0.00	173.33	173.33	173.33	0
1713803400	173.33	0	0.00	173.33	173.33	173.33	0
1713544200	173.33	0	0.00	173.33	173.33	173.33	0
1713457800	173.33	0	0.00	173.33	173.33	173.33	0
1713371400	173.33	0	0.00	173.33	173.33	173.33	0
1713285000	173.33	0	0.00	173.33	173.33	173.33	0
1713198600	173.33	0	0.00	173.33	173.33	173.33	0
1712939400	173.33	0	0.00	173.33	173.33	173.33	0
1712853000	173.33	0	0.00	173.33	173.33	173.33	0
1712766600	173.33	0	0.00	173.33	173.33	173.33	0
1712680200	173.33	0	0.00	173.33	173.33	173.33	0
1712593800	173.33	0	0.00	173.33	173.33	173.33	0
1712334600	173.33	0	0.00	173.33	173.33	173.33	0
1712248200	173.33	0	0.00	173.33	173.33	173.33	0
1712161800	173.33	0	0.00	173.33	173.33	173.33	0
1712075400	173.33	0	0.00	173.33	173.33	173.33	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions