Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Solar Fund Plc | USF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.475 | 0.475 |
USF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.4775 | 0.465 | 0.473185 | 122,065 | 0.005 | 1.06% |
| 1 Month | 0.46 | 0.485 | 0.4305 | 0.458415 | 140,247 | 0.015 | 3.26% |
| 3 Months | 0.553 | 0.553 | 0.4305 | 0.501094 | 190,761 | -0.078 | -14.10% |
| 6 Months | 0.515 | 0.564 | 0.4305 | 0.535842 | 1,206,210 | -0.04 | -7.77% |
| 1 Year | 0.791 | 0.791 | 0.4305 | 0.564479 | 799,473 | -0.316 | -39.95% |
| 3 Years | 1.025 | 1.0525 | 0.4305 | 0.644581 | 348,363 | -0.55 | -53.66% |
| 5 Years | 1.025 | 1.095 | 0.4305 | 0.726947 | 309,683 | -0.55 | -53.66% |
USF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 104,140 |
| May 08 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.475 | 0.47 | 72,012 |
| May 07 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.4775 | 0.465 | 134,912 |
| May 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.475 | 0.47 | 177,196 |
| May 02 2024 | 0.47 | 0.02 | 4.44% | 0.4725 | 0.4725 | 0.47 | 18,123 |
| May 01 2024 | 0.45 | -0.023 | -4.86% | 0.4725 | 0.485 | 0.45 | 364,885 |
| Apr 30 2024 | 0.473 | 0.0005 | 0.11% | 0.4725 | 0.473 | 0.47 | 87,962 |
| Apr 29 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4725 | 48,193 |
| Apr 26 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4625 | 1,636 |
| Apr 25 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4625 | 0.00 |
| Apr 24 2024 | 0.4725 | 0.0205 | 4.54% | 0.4625 | 0.4725 | 0.455 | 16,393 |
| Apr 23 2024 | 0.452 | -0.0055 | -1.20% | 0.4575 | 0.4575 | 0.4305 | 1,025,546 |
| Apr 22 2024 | 0.4575 | 0.00 | 0.00% | 0.4575 | 0.4575 | 0.4525 | 3,394 |
| Apr 19 2024 | 0.4575 | -0.0025 | -0.54% | 0.46 | 0.46 | 0.4575 | 11,261 |
| Apr 18 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.4445 | 15,000 |
| Apr 17 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 10,078 |
| Apr 16 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 150,000 |
| Apr 15 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.445 | 213,489 |
| Apr 12 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.465 | 0.45 | 70,231 |
| Apr 11 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.465 | 0.455 | 0.00 |
| Apr 10 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.465 | 0.455 | 1,918 |
