We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 2781 | -12.5 | -0.45 | 2781 | 2781 | 2781 | 0 |
| 1736184600 | 2793.5 | 4 | 0.14 | 2793.5 | 2793.5 | 2793.5 | 0 |
| 1735925400 | 2789.5 | -6.5 | -0.23 | 2775.9899 | 2789.5 | 2775.9899 | 1000 |
| 1735839000 | 2796 | 44.5 | 1.62 | 2796 | 2796 | 2796 | 0 |
| 1735666200 | 2751.5 | 0 | 0.00 | 2751.5 | 2751.5 | 2751.5 | 0 |
| 1735579800 | 2751.5 | -13.5 | -0.49 | 2756 | 2756 | 2751.5 | 543 |
| 1735320600 | 2765 | 7.5 | 0.27 | 2765 | 2765 | 2765 | 0 |
| 1735061400 | 2757.5 | 0 | 0.00 | 2757.5 | 2757.5 | 2757.5 | 0 |
| 1734975000 | 2757.5 | -5.5 | -0.20 | 2757.5 | 2757.5 | 2757.5 | 0 |
| 1734715800 | 2763 | 17 | 0.62 | 2721 | 2763 | 2721 | 2124 |
| 1734629400 | 2746 | -40 | -1.44 | 2746 | 2746 | 2746 | 0 |
| 1734543000 | 2786 | 4 | 0.14 | 2786 | 2786 | 2786 | 543 |
| 1734456600 | 2782 | -31 | -1.10 | 2793 | 2793 | 2782 | 502 |
| 1734370200 | 2813 | -12.5 | -0.44 | 2823 | 2823 | 2813 | 4 |
| 1734111000 | 2825.5 | 5.5 | 0.20 | 2825.5 | 2825.5 | 2825.5 | 0 |
| 1734024600 | 2820 | 4 | 0.14 | 2820 | 2820 | 2820 | 0 |
| 1733938200 | 2816 | -4.5 | -0.16 | 2811 | 2816 | 2811 | 658 |
| 1733851800 | 2820.5 | -4 | -0.14 | 2824 | 2824 | 2820.5 | 4 |
| 1733765400 | 2824.5 | -25 | -0.88 | 2824.5 | 2824.5 | 2824.5 | 0 |
| 1733506200 | 2849.5 | -7 | -0.25 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1733419800 | 2856.5 | -8.5 | -0.30 | 2856.5 | 2856.5 | 2856.5 | 0 |
| 1733333400 | 2865 | -11.5 | -0.40 | 2865 | 2865 | 2865 | 0 |
| 1733247000 | 2876.5 | -8 | -0.28 | 2876.5 | 2876.5 | 2876.5 | 0 |
| 1733160600 | 2884.5 | 3 | 0.10 | 2886 | 2886 | 2884.5 | 3 |
| 1732901400 | 2881.5 | -3.5 | -0.12 | 2881.5 | 2881.5 | 2881.5 | 0 |
| 1732815000 | 2885 | 4.5 | 0.16 | 2885 | 2885 | 2885 | 0 |
| 1732728600 | 2880.5 | -19 | -0.66 | 2880.5 | 2880.5 | 2880.5 | 0 |
| 1732642200 | 2899.5 | 0.5 | 0.02 | 2899.5 | 2899.5 | 2899.5 | 0 |
| 1732555800 | 2899 | 20 | 0.69 | 2899 | 2899 | 2899 | 0 |
| 1732296600 | 2879 | 37 | 1.30 | 2879 | 2879 | 2879 | 0 |
| 1732210200 | 2842 | 54.5 | 1.96 | 2842 | 2842 | 2842 | 0 |
| 1732123800 | 2787.5 | 0 | 0.00 | 2787.5 | 2787.5 | 2787.5 | 0 |
| 1732037400 | 2787.5 | -11 | -0.39 | 2797 | 2797 | 2785 | 3 |
| 1731951000 | 2798.5 | 5 | 0.18 | 2798.5 | 2798.5 | 2798.5 | 0 |
| 1731691800 | 2793.5 | -23.5 | -0.83 | 2793.5 | 2793.5 | 2793.5 | 0 |
| 1731605400 | 2817 | -18 | -0.63 | 2817 | 2817 | 2817 | 0 |
| 1731519000 | 2835 | 10.5 | 0.37 | 2835 | 2835 | 2835 | 0 |
| 1731432600 | 2824.5 | 10 | 0.36 | 2824.5 | 2824.5 | 2824.5 | 31 |
| 1731346200 | 2814.5 | 31 | 1.11 | 2814.5 | 2814.5 | 2814.5 | 0 |
| 1731087000 | 2783.5 | 25 | 0.91 | 2783.5 | 2783.5 | 2783.5 | 0 |
| 1731000600 | 2758.5 | 5.5 | 0.20 | 2758.5 | 2758.5 | 2758.5 | 0 |
| 1730914200 | 2753 | 98 | 3.69 | 2778 | 2783 | 2753 | 114 |
| 1730827800 | 2655 | 3.5 | 0.13 | 2655 | 2655 | 2655 | 0 |
| 1730741400 | 2651.5 | -9 | -0.34 | 2651.5 | 2651.5 | 2651.5 | 0 |
| 1730482200 | 2660.5 | -13 | -0.49 | 2660.5 | 2660.5 | 2660.5 | 0 |
| 1730395800 | 2673.5 | -2 | -0.07 | 2674 | 2674 | 2672 | 987 |
| 1730309400 | 2675.5 | -1 | -0.04 | 2675.5 | 2675.5 | 2675.5 | 0 |
| 1730223000 | 2676.5 | -8 | -0.30 | 2676.5 | 2676.5 | 2676.5 | 0 |
| 1730136600 | 2684.5 | 3 | 0.11 | 2687 | 2687 | 2684.5 | 1 |
| 1729873800 | 2681.5 | -1 | -0.04 | 2681.5 | 2681.5 | 2681.5 | 0 |
| 1729787400 | 2682.5 | -4 | -0.15 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1729701000 | 2686.5 | -4 | -0.15 | 2686.5 | 2686.5 | 2686.5 | 0 |
| 1729614600 | 2690.5 | -8 | -0.30 | 2690.5 | 2690.5 | 2690.5 | 0 |
| 1729528200 | 2698.5 | -10 | -0.37 | 2698.5 | 2698.5 | 2698.5 | 0 |
| 1729269000 | 2708.5 | -8 | -0.29 | 2707 | 2708.5 | 2707 | 658 |
| 1729182600 | 2716.5 | 3 | 0.11 | 2716.5 | 2716.5 | 2716.5 | 0 |
| 1729096200 | 2713.5 | 32.5 | 1.21 | 2698 | 2713.5 | 2695 | 1974 |
| 1729009800 | 2681 | -18.5 | -0.69 | 2681 | 2681 | 2681 | 13937 |
| 1728923400 | 2699.5 | 19 | 0.71 | 2699.5 | 2699.5 | 2699.5 | 0 |
| 1728664200 | 2680.5 | 17.5 | 0.66 | 2680.5 | 2680.5 | 2680.5 | 0 |
| 1728577800 | 2663 | 6.5 | 0.24 | 2663 | 2663 | 2663 | 0 |
| 1728491400 | 2656.5 | 16.5 | 0.63 | 2656.5 | 2656.5 | 2656.5 | 0 |
| 1728405000 | 2640 | -2 | -0.08 | 2640 | 2640 | 2640 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
