Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Usdfrtb Usd | USFR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.03% | 50.685 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.65 | 50.65 | 50.67 | 50.685 | 50.67 |
USFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 50.67 | 0.02 | 0.05% | 50.73 | 50.73 | 50.645 | 1,033 |
| May 15 2024 | 50.645 | -0.02 | -0.03% | 50.62 | 50.65 | 50.62 | 2,482 |
| May 14 2024 | 50.66 | 0.01 | 0.03% | 50.61 | 50.765 | 50.61 | 4,509 |
| May 13 2024 | 50.645 | -0.01 | -0.02% | 50.65 | 50.68 | 50.63 | 1,445 |
| May 10 2024 | 50.655 | 0.02 | 0.04% | 50.655 | 50.655 | 50.655 | 0 |
| May 09 2024 | 50.635 | -0.06 | -0.11% | 50.64 | 50.655 | 50.59 | 956 |
| May 08 2024 | 50.69 | 0.06 | 0.13% | 50.70 | 50.70 | 50.60 | 371 |
| May 07 2024 | 50.625 | -0.01 | -0.02% | 50.72 | 50.78 | 50.46 | 2,753 |
| May 03 2024 | 50.635 | 0.02 | 0.04% | 51.00 | 51.00 | 50.445 | 1,519 |
| May 02 2024 | 50.615 | 0.06 | 0.12% | 50.56 | 50.625 | 50.535 | 263 |
| May 01 2024 | 50.555 | 0.01 | 0.02% | 50.19 | 50.56 | 50.19 | 817 |
| Apr 30 2024 | 50.545 | 0.02 | 0.03% | 50.56 | 50.56 | 50.485 | 12,050 |
| Apr 29 2024 | 50.53 | 0.01 | 0.02% | 50.56 | 50.56 | 50.485 | 458 |
| Apr 26 2024 | 50.52 | 0.02 | 0.04% | 50.52 | 50.52 | 50.52 | 286 |
| Apr 25 2024 | 50.50 | -0.01 | -0.02% | 50.58 | 50.58 | 50.44 | 665 |
| Apr 24 2024 | 50.51 | 0.01 | 0.02% | 50.54 | 50.55 | 50.50 | 34 |
| Apr 23 2024 | 50.50 | 0.01 | 0.01% | 50.50 | 50.50 | 50.50 | 0 |
| Apr 22 2024 | 50.495 | 0.00 | 0.00% | 50.51 | 50.51 | 50.49 | 812 |
| Apr 19 2024 | 50.495 | 0.03 | 0.06% | 50.42 | 50.51 | 50.42 | 15,301 |
| Apr 18 2024 | 50.465 | 0.03 | 0.05% | 50.42 | 50.475 | 50.41 | 95 |
| Apr 17 2024 | 50.44 | 0.02 | 0.04% | 50.36 | 50.445 | 50.36 | 98 |
