Wt S Usd L Gbp Historical Data - USGB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S Usd L Gbp (USGB)
Wt S Usd L Gbp (USGB) Historical

Wt S Usd L Gbp (USGB)

3,405.00

0.00

( 0.00% )

Updated: 04:45:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	3405	5.5	0.16	3395	3405	3393	60
1740418200	3399.5	-0.5	-0.01	3399.5	3399.5	3399.5	200
1740159000	3400	2	0.06	3398	3400	3398	6
1740072600	3398	16.5	0.49	3387	3398	3387	22
1739986200	3381.5	-11	-0.32	3395	3395	3381	65
1739899800	3392.5	1	0.03	3392.5	3392.5	3392.5	0
1739813400	3391.5	1.5	0.04	3386	3391.5	3386	591
1739554200	3390	19	0.56	3376	3390	3376	33
1739467800	3371	34	1.02	3361	3371	3357	154
1739381400	3337	-2	-0.06	3351	3351	3335	495
1739295000	3339	9	0.27	3317	3339	3317	149
1739208600	3330	-3	-0.09	3330	3330	3326	6
1738949400	3333	-11	-0.33	3346	3346	3333	2
1738863000	3344	-19.5	-0.58	3348	3348	3328	17
1738776600	3363.5	9	0.27	3361	3366	3360	117
1738690200	3354.5	18.5	0.55	3329	3354.5	3329	7
1738603800	3336	-2	-0.06	3298	3336	3298	400
1738344600	3338	-9.5	-0.28	3336	3339	3336	20
1738258200	3347.5	9.5	0.28	3347.5	3347.5	3347.5	0
1738171800	3338	-1	-0.03	3349	3349	3338	16
1738085400	3339	-12.5	-0.37	3336	3342	3333	152
1737999000	3351.5	0	0.00	3358	3358	3351.5	72
1737739800	3351.5	39.5	1.19	3332	3351.5	3332	69
1737653400	3312	6.5	0.20	3300	3312	3300	74
1737567000	3305.5	-0.5	-0.02	3315	3315	3305.5	45
1737480600	3306	5.5	0.17	3294	3306	3294	37
1737394200	3300.5	30	0.92	3300.5	3300.5	3300.5	10
1737135000	3270.5	-11	-0.34	3273	3273	3270.5	26
1737048600	3281.5	-1	-0.03	3282	3282	3269	9
1736962200	3282.5	12	0.37	3293	3299	3282.5	32
1736875800	3270.5	10	0.31	3272	3272	3270.5	3
1736789400	3260.5	-10	-0.31	3241.5	3260.5	3241.5	17
1736530200	3270.5	-26	-0.79	3282	3282	3270.5	9
1736443800	3296.5	-15	-0.45	3296.5	3296.5	3296.5	0
1736357400	3311.5	-38	-1.13	3336	3336	3311	39
1736271000	3349.5	-8	-0.24	3362	3369	3349.5	20
1736184600	3357.5	29.5	0.89	3352	3357.5	3352	18
1735925400	3328	12	0.36	3323	3328	3323	2
1735839000	3316	-53	-1.57	3316	3316	3316	0
1735666200	3369	16	0.48	3368	3369	3368	6
1735579800	3353	-20	-0.59	3372	3372	3353	11
1735320600	3373	15	0.45	3140.1	3373	3140.1	6
1735061400	3358	6.5	0.19	3358	3358	3358	5
1734975000	3351.5	-14.5	-0.43	3351.5	3351.5	3351.5	0
1734715800	3366	3.5	0.10	3349	3366	3349	2
1734629400	3362.5	-36	-1.06	3391	3391	3362.5	7
1734543000	3398.5	-3	-0.09	3404	3404	3394	7
1734456600	3401.5	5.5	0.16	3398	3401.5	3396	21
1734370200	3396	18.5	0.55	3396	3396	3396	11
1734111000	3377.5	-21.5	-0.63	3378	3381	3377.5	24
1734024600	3399	-13.5	-0.40	3399	3399	3399	10
1733938200	3412.5	3	0.09	3412	3412.5	3408	261
1733851800	3409.5	-11.5	-0.34	3407	3413	3404	14
1733765400	3421	12	0.35	3421	3421	3421	32
1733506200	3409	-2	-0.06	3412	3417	3403	62
1733419800	3411	11	0.32	3404	3411	3404	53
1733333400	3400	15	0.44	3387	3400	3387	9
1733247000	3385	4	0.12	3385	3396	3385	38
1733160600	3381	-15	-0.44	3395	3397	3374	230
1732901400	3396	8	0.24	3390	3396	3390	6
1732815000	3388	3	0.09	3388	3391	3388	37
1732728600	3385	32	0.95	3369	3385	3369	30
1732642200	3353	-3.5	-0.10	3355	3355	3353	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions