Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sbhfeuseq6few | USHF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.44 | 0.76% | 191.67 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.67 | 190.23 |
USHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 190.23 | 0.47 | 0.25% | 190.23 | 190.23 | 190.23 | 0 |
| Jun 05 2024 | 189.765 | 1.77 | 0.94% | 189.765 | 189.765 | 189.765 | 0 |
| Jun 04 2024 | 187.995 | -0.56 | -0.29% | 187.995 | 187.995 | 187.995 | 0 |
| Jun 03 2024 | 188.55 | 1.18 | 0.63% | 188.55 | 188.55 | 188.55 | 0 |
| May 31 2024 | 187.37 | -0.11 | -0.06% | 187.37 | 187.37 | 187.37 | 0 |
| May 30 2024 | 187.475 | -0.36 | -0.19% | 187.475 | 187.475 | 187.475 | 0 |
| May 29 2024 | 187.835 | -1.54 | -0.81% | 187.835 | 187.835 | 187.835 | 0 |
| May 28 2024 | 189.37 | -1.80 | -0.94% | 189.37 | 189.37 | 189.37 | 0 |
| May 24 2024 | 191.17 | -1.09 | -0.56% | 191.17 | 191.17 | 191.17 | 0 |
| May 23 2024 | 192.255 | -1.20 | -0.62% | 192.255 | 192.255 | 192.255 | 0 |
| May 22 2024 | 193.45 | 0.27 | 0.14% | 193.45 | 193.45 | 193.45 | 0 |
| May 21 2024 | 193.18 | -0.86 | -0.44% | 193.18 | 193.18 | 193.18 | 0 |
| May 20 2024 | 194.035 | 1.20 | 0.62% | 194.035 | 194.035 | 194.035 | 0 |
| May 17 2024 | 192.83 | -0.82 | -0.42% | 192.83 | 192.83 | 192.83 | 0 |
| May 16 2024 | 193.645 | 1.04 | 0.54% | 193.645 | 193.645 | 193.645 | 0 |
| May 15 2024 | 192.61 | 0.92 | 0.48% | 192.61 | 192.61 | 192.61 | 0 |
| May 14 2024 | 191.69 | -0.99 | -0.51% | 191.69 | 191.69 | 191.69 | 0 |
| May 13 2024 | 192.675 | -0.34 | -0.18% | 192.675 | 192.675 | 192.675 | 0 |
| May 10 2024 | 193.015 | 1.10 | 0.57% | 193.015 | 193.015 | 193.015 | 0 |
| May 09 2024 | 191.92 | 0.32 | 0.17% | 191.92 | 191.92 | 191.92 | 0 |
| May 08 2024 | 191.60 | 0.30 | 0.16% | 191.60 | 191.60 | 191.60 | 0 |
| May 07 2024 | 191.30 | 3.35 | 1.78% | 191.30 | 191.30 | 191.30 | 0 |
