Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Usd Hy Corp | USHY | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.875 | 90.935 |
USHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 90.935 | 0.06 | 0.06% | 91.02 | 91.02 | 90.935 | 2 |
May 23 2024 | 90.88 | -0.33 | -0.36% | 90.88 | 90.88 | 90.88 | 4,136 |
May 22 2024 | 91.21 | -0.01 | -0.01% | 91.21 | 91.21 | 91.21 | 21 |
May 21 2024 | 91.215 | 0.01 | 0.01% | 91.215 | 91.215 | 91.215 | 0 |
May 20 2024 | 91.205 | 0.03 | 0.04% | 91.205 | 91.205 | 91.205 | 0 |
May 17 2024 | 91.17 | -0.05 | -0.05% | 91.17 | 91.17 | 91.17 | 0 |
May 16 2024 | 91.215 | 0.05 | 0.05% | 91.215 | 91.215 | 91.215 | 0 |
May 15 2024 | 91.165 | 0.50 | 0.55% | 90.99 | 91.165 | 90.99 | 665 |
May 14 2024 | 90.67 | -0.13 | -0.14% | 90.67 | 90.67 | 90.67 | 0 |
May 13 2024 | 90.80 | 0.13 | 0.15% | 90.97 | 90.97 | 90.80 | 76 |
May 10 2024 | 90.665 | -0.01 | -0.01% | 90.83 | 90.83 | 90.61 | 189 |
May 09 2024 | 90.675 | -0.04 | -0.04% | 90.82 | 90.82 | 90.675 | 2 |
May 08 2024 | 90.715 | -0.19 | -0.21% | 90.715 | 90.715 | 90.715 | 0 |
May 07 2024 | 90.905 | 0.24 | 0.26% | 90.905 | 90.905 | 90.905 | 0 |
May 03 2024 | 90.665 | 0.47 | 0.52% | 91.00 | 91.00 | 90.665 | 2 |
May 02 2024 | 90.20 | 0.41 | 0.45% | 90.20 | 90.20 | 90.20 | 38 |
May 01 2024 | 89.795 | 0.17 | 0.19% | 89.795 | 89.795 | 89.795 | 0 |
Apr 30 2024 | 89.625 | -0.23 | -0.25% | 89.625 | 89.625 | 89.625 | 0 |
Apr 29 2024 | 89.85 | 0.23 | 0.26% | 89.85 | 89.85 | 89.85 | 0 |