We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 96.755 | 0.16 | 0.17 | 96.7 | 96.83 | 96.16 | 1765 |
| 1732210200 | 96.59 | -0.11 | -0.11 | 96.59 | 96.59 | 96.59 | 135 |
| 1732123800 | 96.695 | 0.02 | 0.02 | 96.695 | 96.695 | 96.695 | 0 |
| 1732037400 | 96.675 | 0.19 | 0.19 | 96.675 | 96.675 | 96.675 | 0 |
| 1731951000 | 96.49 | 0.14 | 0.15 | 96.49 | 96.49 | 96.49 | 0 |
| 1731691800 | 96.345 | -0.43 | -0.44 | 96.345 | 96.345 | 96.345 | 0 |
| 1731605400 | 96.775 | -0.08 | -0.08 | 96.93 | 96.93 | 96.775 | 7596 |
| 1731519000 | 96.855 | 0.06 | 0.06 | 96.6 | 96.855 | 96.6 | 622 |
| 1731432600 | 96.8 | -0.26 | -0.27 | 97.19 | 97.19 | 96.8 | 154 |
| 1731346200 | 97.06 | 0.03 | 0.03 | 97.06 | 97.06 | 97.06 | 0 |
| 1731087000 | 97.03 | 0.17 | 0.18 | 97.03 | 97.03 | 97.03 | 0 |
| 1731000600 | 96.86 | 0.45 | 0.47 | 96.96 | 96.96 | 96.86 | 4 |
| 1730914200 | 96.405 | 0.22 | 0.23 | 96.405 | 96.405 | 96.405 | 0 |
| 1730827800 | 96.18 | -0.03 | -0.03 | 96.18 | 96.18 | 96.18 | 0 |
| 1730741400 | 96.21 | 0.14 | 0.15 | 96.21 | 96.21 | 96.21 | 0 |
| 1730482200 | 96.07 | -0.1 | -0.10 | 95.83 | 96.07 | 95.83 | 1 |
| 1730395800 | 96.17 | -0.11 | -0.11 | 96 | 96.17 | 96 | 117 |
| 1730309400 | 96.28 | 0.21 | 0.22 | 96.28 | 96.28 | 96.28 | 0 |
| 1730223000 | 96.07 | -0.18 | -0.19 | 96.07 | 96.07 | 96.07 | 0 |
| 1730136600 | 96.25 | 0.06 | 0.07 | 96.54 | 96.54 | 96.25 | 1454 |
| 1729873800 | 96.185 | 0.06 | 0.06 | 96.185 | 96.185 | 96.185 | 0 |
| 1729787400 | 96.13 | 0.2 | 0.21 | 96.13 | 96.13 | 96.13 | 0 |
| 1729701000 | 95.925 | -0.15 | -0.16 | 95.925 | 95.925 | 95.925 | 0 |
| 1729614600 | 96.075 | -0.32 | -0.33 | 96.27 | 96.27 | 96.075 | 236 |
| 1729528200 | 96.395 | -0.23 | -0.24 | 96.3 | 96.395 | 96.25 | 180 |
| 1729269000 | 96.625 | 0.04 | 0.04 | 96.5 | 96.625 | 96.5 | 251 |
| 1729182600 | 96.585 | -0.04 | -0.04 | 96.48 | 96.585 | 96.48 | 59 |
| 1729096200 | 96.625 | 0.17 | 0.18 | 96.625 | 96.625 | 96.625 | 0 |
| 1729009800 | 96.455 | 0.13 | 0.13 | 96.52 | 96.52 | 96.455 | 4 |
| 1728923400 | 96.33 | 0.14 | 0.14 | 96.19 | 96.33 | 96.19 | 180 |
| 1728664200 | 96.195 | 0.08 | 0.08 | 96 | 96.21 | 96 | 67 |
| 1728577800 | 96.115 | -0.13 | -0.14 | 96.115 | 96.115 | 96.115 | 0 |
| 1728491400 | 96.245 | 0.15 | 0.16 | 96.245 | 96.245 | 96.245 | 0 |
| 1728405000 | 96.095 | -0.14 | -0.15 | 96.22 | 96.22 | 96.095 | 4 |
| 1728318600 | 96.235 | -0.16 | -0.17 | 96.09 | 96.235 | 96.09 | 60 |
| 1728059400 | 96.395 | -0.17 | -0.18 | 96.82 | 96.82 | 96.395 | 4 |
| 1727973000 | 96.565 | -0.1 | -0.10 | 96.565 | 96.565 | 96.565 | 0 |
| 1727886600 | 96.665 | -0.1 | -0.10 | 96.74 | 96.74 | 96.665 | 17 |
| 1727800200 | 96.765 | -0.16 | -0.16 | 96.74 | 96.765 | 96.74 | 1 |
| 1727713800 | 96.92 | 0.03 | 0.04 | 96.92 | 96.92 | 96.92 | 16261 |
| 1727454600 | 96.885 | 0.32 | 0.33 | 96.91 | 96.91 | 96.885 | 293 |
| 1727368200 | 96.57 | 0.02 | 0.02 | 96.57 | 96.57 | 96.57 | 0 |
| 1727281800 | 96.55 | 0.01 | 0.01 | 96.72 | 96.72 | 96.55 | 4 |
| 1727195400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1727109000 | 96.54 | 0.08 | 0.08 | 96.54 | 96.54 | 96.54 | 0 |
| 1726849800 | 96.46 | -0.47 | -0.48 | 96.46 | 96.46 | 96.46 | 899 |
| 1726763400 | 96.93 | 0.67 | 0.70 | 96.93 | 96.93 | 96.93 | 0 |
| 1726677000 | 96.26 | 0.18 | 0.19 | 96.38 | 96.38 | 96.26 | 4 |
| 1726590600 | 96.08 | -0.12 | -0.12 | 96.28 | 96.34 | 96.08 | 401 |
| 1726504200 | 96.2 | -0.04 | -0.04 | 96.24 | 96.24 | 96.2 | 15 |
| 1726245000 | 96.24 | 0.52 | 0.55 | 96.24 | 96.24 | 96.24 | 1740 |
| 1726158600 | 95.715 | 0.28 | 0.29 | 95.715 | 95.715 | 95.715 | 0 |
| 1726072200 | 95.44 | -0.11 | -0.12 | 95.73 | 95.73 | 95.44 | 4 |
| 1725985800 | 95.55 | -0.05 | -0.05 | 95.55 | 95.55 | 95.55 | 0 |
| 1725899400 | 95.6 | 0.11 | 0.12 | 95.6 | 95.6 | 95.6 | 0 |
| 1725640200 | 95.49 | -0.03 | -0.03 | 95.49 | 95.49 | 95.49 | 0 |
| 1725553800 | 95.515 | 0.06 | 0.07 | 95.47 | 95.515 | 95.47 | 4 |
| 1725467400 | 95.45 | 0.14 | 0.15 | 95.45 | 95.45 | 95.45 | 0 |
| 1725381000 | 95.31 | -0.02 | -0.02 | 95.31 | 95.31 | 95.31 | 15 |
| 1725294600 | 95.33 | -0.19 | -0.20 | 95.11 | 95.33 | 95.11 | 1 |
| 1725035400 | 95.52 | 0.23 | 0.25 | 95.52 | 95.52 | 95.52 | 6738 |
| 1724949000 | 95.285 | 0.06 | 0.06 | 95.285 | 95.285 | 95.285 | 0 |
| 1724862600 | 95.225 | -0.07 | -0.07 | 95.225 | 95.225 | 95.225 | 0 |
| 1724776200 | 95.295 | 0 | 0.00 | 95.3 | 95.3 | 95.295 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
