Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Us Crp D | USIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.28% | 90.785 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.49 | 90.49 | 90.99 | 90.785 | 90.535 |
USIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.785 | 0.25 | 0.28% | 90.49 | 90.99 | 90.49 | 1,572 |
| May 30 2024 | 90.535 | 0.44 | 0.49% | 90.19 | 90.535 | 90.17 | 1,160 |
| May 29 2024 | 90.095 | -0.67 | -0.74% | 90.095 | 90.095 | 90.095 | 0 |
| May 28 2024 | 90.765 | -0.10 | -0.10% | 90.765 | 90.765 | 90.765 | 1,534 |
| May 24 2024 | 90.86 | 0.20 | 0.22% | 90.86 | 90.86 | 90.86 | 0 |
| May 23 2024 | 90.66 | -0.44 | -0.48% | 90.81 | 90.81 | 90.66 | 12 |
| May 22 2024 | 91.10 | -0.03 | -0.03% | 91.10 | 91.10 | 91.10 | 0 |
| May 21 2024 | 91.125 | 0.16 | 0.17% | 91.125 | 91.125 | 91.125 | 0 |
| May 20 2024 | 90.97 | -0.20 | -0.22% | 91.02 | 91.02 | 90.97 | 600 |
| May 17 2024 | 91.17 | -0.21 | -0.23% | 91.17 | 91.17 | 91.17 | 339 |
| May 16 2024 | 91.38 | -0.04 | -0.04% | 91.38 | 91.38 | 91.38 | 0 |
| May 15 2024 | 91.42 | 0.65 | 0.72% | 90.97 | 91.42 | 90.94 | 5,154 |
| May 14 2024 | 90.77 | 0.26 | 0.29% | 90.67 | 90.77 | 90.57 | 441 |
| May 13 2024 | 90.51 | -0.03 | -0.03% | 90.51 | 90.51 | 90.51 | 0 |
| May 10 2024 | 90.535 | -0.06 | -0.06% | 90.82 | 90.82 | 90.535 | 40 |
| May 09 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
| May 08 2024 | 90.59 | -0.25 | -0.28% | 90.59 | 90.59 | 90.59 | 0 |
| May 07 2024 | 90.84 | 0.49 | 0.54% | 90.70 | 90.88 | 90.70 | 252 |
| May 03 2024 | 90.35 | 0.61 | 0.69% | 89.92 | 90.35 | 89.92 | 400 |
| May 02 2024 | 89.735 | 0.34 | 0.38% | 89.735 | 89.735 | 89.735 | 0 |
| May 01 2024 | 89.395 | 0.05 | 0.06% | 89.395 | 89.395 | 89.395 | 0 |
