Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&p 500 Lv | USLV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.64% | 56.45 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.15 | 56.14 | 56.72 | 56.45 | 56.09 |
USLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 56.45 | 0.36 | 0.64% | 56.15 | 56.72 | 56.14 | 1,249 |
| Jun 13 2024 | 56.09 | -0.02 | -0.03% | 56.20 | 56.265 | 55.95 | 320 |
| Jun 12 2024 | 56.105 | -0.42 | -0.73% | 56.105 | 56.105 | 56.105 | 9,220 |
| Jun 11 2024 | 56.52 | 0.08 | 0.13% | 56.52 | 56.52 | 56.52 | 0 |
| Jun 10 2024 | 56.445 | -0.53 | -0.92% | 56.82 | 56.87 | 56.42 | 39 |
| Jun 07 2024 | 56.97 | 0.32 | 0.56% | 57.00 | 57.00 | 56.93 | 1 |
| Jun 06 2024 | 56.65 | 0.09 | 0.15% | 56.65 | 56.65 | 56.65 | 174 |
| Jun 05 2024 | 56.565 | 0.28 | 0.51% | 56.565 | 56.565 | 56.565 | 1 |
| Jun 04 2024 | 56.28 | 0.13 | 0.22% | 56.18 | 56.49 | 56.10 | 1,606 |
| Jun 03 2024 | 56.155 | 0.16 | 0.29% | 56.68 | 56.81 | 56.105 | 1,694 |
| May 31 2024 | 55.995 | 0.39 | 0.71% | 55.995 | 55.995 | 55.995 | 230 |
| May 30 2024 | 55.60 | 0.13 | 0.24% | 55.52 | 55.67 | 55.305 | 385 |
| May 29 2024 | 55.465 | -0.30 | -0.53% | 55.465 | 55.465 | 55.465 | 55 |
| May 28 2024 | 55.76 | -0.70 | -1.23% | 55.76 | 55.76 | 55.76 | 54 |
| May 24 2024 | 56.455 | -0.34 | -0.60% | 56.455 | 56.455 | 56.455 | 0 |
| May 23 2024 | 56.795 | -0.41 | -0.72% | 56.98 | 57.055 | 56.65 | 932 |
| May 22 2024 | 57.205 | 0.11 | 0.19% | 57.205 | 57.205 | 57.205 | 0 |
| May 21 2024 | 57.095 | -0.30 | -0.51% | 57.095 | 57.095 | 57.095 | 365 |
| May 20 2024 | 57.39 | 0.09 | 0.16% | 57.39 | 57.39 | 57.39 | 2 |
| May 17 2024 | 57.30 | -0.22 | -0.38% | 57.54 | 57.665 | 57.28 | 2,745 |
| May 16 2024 | 57.52 | 0.24 | 0.42% | 57.36 | 57.57 | 57.33 | 404 |
| May 15 2024 | 57.28 | 0.02 | 0.04% | 57.46 | 57.48 | 57.065 | 923 |
