Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam Etf Usmv | USMV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.27% | 291.55 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 291.85 | 291.225 | 292.25 | 291.55 | 292.35 |
USMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 291.55 | -0.80 | -0.27% | 291.85 | 292.25 | 291.225 | 62 |
| May 02 2024 | 292.35 | -0.50 | -0.17% | 292.35 | 292.35 | 292.35 | 0 |
| May 01 2024 | 292.85 | -0.15 | -0.05% | 292.85 | 292.85 | 292.85 | 0 |
| Apr 30 2024 | 293.00 | -2.52 | -0.85% | 294.20 | 294.60 | 293.00 | 84 |
| Apr 29 2024 | 295.525 | 0.85 | 0.29% | 295.45 | 295.85 | 295.15 | 80 |
| Apr 26 2024 | 294.675 | -0.30 | -0.10% | 294.95 | 295.625 | 294.50 | 80 |
| Apr 25 2024 | 294.975 | 0.50 | 0.17% | 293.80 | 295.10 | 293.80 | 80 |
| Apr 24 2024 | 294.475 | 0.33 | 0.11% | 294.05 | 294.60 | 293.975 | 173 |
| Apr 23 2024 | 294.15 | 1.15 | 0.39% | 294.50 | 295.15 | 294.15 | 178 |
| Apr 22 2024 | 293.00 | 2.70 | 0.93% | 292.25 | 293.375 | 292.25 | 232 |
| Apr 19 2024 | 290.30 | 0.48 | 0.16% | 290.25 | 291.325 | 290.25 | 235 |
| Apr 18 2024 | 289.825 | 2.25 | 0.78% | 289.05 | 290.40 | 288.20 | 111 |
| Apr 17 2024 | 287.575 | -0.40 | -0.14% | 287.575 | 287.575 | 287.575 | 0 |
| Apr 16 2024 | 287.975 | -2.40 | -0.83% | 287.975 | 287.975 | 287.975 | 0 |
| Apr 15 2024 | 290.375 | -0.63 | -0.21% | 290.375 | 290.375 | 290.375 | 0 |
| Apr 12 2024 | 291.00 | -1.02 | -0.35% | 291.00 | 291.00 | 291.00 | 0 |
| Apr 11 2024 | 292.025 | -1.73 | -0.59% | 292.025 | 292.025 | 292.025 | 0 |
| Apr 10 2024 | 293.75 | -1.02 | -0.35% | 292.85 | 295.775 | 291.45 | 22 |
| Apr 09 2024 | 294.775 | -1.53 | -0.51% | 294.775 | 294.775 | 294.775 | 0 |
| Apr 08 2024 | 296.30 | -0.22 | -0.08% | 296.30 | 296.30 | 296.30 | 0 |
| Apr 05 2024 | 296.525 | -2.55 | -0.85% | 296.525 | 296.525 | 296.525 | 0 |
