Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Usa Sc Val | USSC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.30% | 62.94 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.86 | 62.45 | 63.44 | 62.94 | 62.75 |
USSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 62.94 | 0.19 | 0.30% | 62.86 | 63.44 | 62.45 | 1,321 |
| May 30 2024 | 62.75 | 0.82 | 1.32% | 61.87 | 62.775 | 61.775 | 11,395 |
| May 29 2024 | 61.93 | -1.24 | -1.96% | 62.57 | 62.575 | 61.785 | 20,350 |
| May 28 2024 | 63.17 | 0.10 | 0.16% | 63.25 | 63.495 | 63.02 | 9,606 |
| May 24 2024 | 63.07 | 0.04 | 0.06% | 62.69 | 63.15 | 62.47 | 10,618 |
| May 23 2024 | 63.03 | -0.72 | -1.12% | 63.69 | 63.81 | 62.87 | 6,274 |
| May 22 2024 | 63.745 | -0.20 | -0.30% | 63.97 | 64.12 | 63.69 | 2,782 |
| May 21 2024 | 63.94 | -0.55 | -0.85% | 64.17 | 64.22 | 63.66 | 7,600 |
| May 20 2024 | 64.49 | 0.36 | 0.56% | 64.32 | 64.52 | 64.14 | 6,054 |
| May 17 2024 | 64.13 | -0.18 | -0.28% | 64.20 | 64.29 | 63.965 | 3,875 |
| May 16 2024 | 64.31 | -0.26 | -0.40% | 64.61 | 64.815 | 64.22 | 10,406 |
| May 15 2024 | 64.57 | 0.35 | 0.54% | 64.49 | 65.275 | 64.27 | 10,310 |
| May 14 2024 | 64.22 | 0.41 | 0.64% | 63.60 | 64.725 | 63.395 | 16,683 |
| May 13 2024 | 63.81 | 0.60 | 0.95% | 63.81 | 64.09 | 63.435 | 21,398 |
| May 10 2024 | 63.21 | 0.04 | 0.06% | 63.74 | 63.91 | 63.165 | 8,982 |
| May 09 2024 | 63.17 | 0.52 | 0.83% | 62.67 | 63.29 | 62.49 | 6,117 |
| May 08 2024 | 62.65 | -0.59 | -0.93% | 62.82 | 62.82 | 62.25 | 20,414 |
| May 07 2024 | 63.24 | 1.20 | 1.93% | 63.00 | 63.345 | 62.80 | 16,776 |
| May 03 2024 | 62.045 | 1.01 | 1.65% | 61.49 | 63.875 | 61.325 | 7,931 |
| May 02 2024 | 61.04 | 0.67 | 1.11% | 60.94 | 61.37 | 60.645 | 19,724 |
