Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Usa Val | USVL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.315 | -0.52% | 60.685 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.685 | 61.00 |
USVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 60.685 | -0.32 | -0.52% | 60.685 | 60.685 | 60.685 | 0 |
| May 16 2024 | 61.00 | 0.18 | 0.30% | 60.85 | 61.065 | 60.82 | 2,361 |
| May 15 2024 | 60.82 | 0.65 | 1.08% | 60.85 | 60.85 | 60.595 | 454 |
| May 14 2024 | 60.17 | 0.04 | 0.07% | 60.05 | 60.345 | 59.545 | 2,297 |
| May 13 2024 | 60.13 | 0.28 | 0.47% | 60.18 | 60.405 | 59.93 | 1,236 |
| May 10 2024 | 59.85 | 0.31 | 0.52% | 59.85 | 60.17 | 59.82 | 1,012 |
| May 09 2024 | 59.54 | 0.31 | 0.52% | 59.54 | 59.54 | 59.54 | 206 |
| May 08 2024 | 59.23 | -0.29 | -0.49% | 59.22 | 59.275 | 58.83 | 4,443 |
| May 07 2024 | 59.52 | 0.70 | 1.19% | 59.81 | 59.81 | 59.285 | 3,412 |
| May 03 2024 | 58.82 | 0.66 | 1.13% | 59.02 | 59.35 | 58.645 | 580 |
| May 02 2024 | 58.16 | 0.34 | 0.59% | 58.34 | 58.54 | 57.875 | 888 |
| May 01 2024 | 57.82 | -0.88 | -1.50% | 58.55 | 58.55 | 57.725 | 716 |
| Apr 30 2024 | 58.70 | -0.68 | -1.15% | 59.35 | 59.375 | 58.70 | 290 |
| Apr 29 2024 | 59.38 | 0.40 | 0.68% | 59.33 | 59.46 | 59.275 | 484 |
| Apr 26 2024 | 58.98 | 0.33 | 0.56% | 58.98 | 58.98 | 58.98 | 0 |
| Apr 25 2024 | 58.65 | -0.34 | -0.58% | 59.30 | 59.43 | 58.505 | 2,484 |
| Apr 24 2024 | 58.99 | -0.16 | -0.27% | 58.98 | 59.43 | 58.905 | 4,729 |
| Apr 23 2024 | 59.15 | 0.98 | 1.68% | 58.55 | 59.20 | 58.435 | 908 |
| Apr 22 2024 | 58.17 | -0.05 | -0.09% | 58.49 | 58.575 | 58.145 | 553 |
| Apr 19 2024 | 58.22 | -0.15 | -0.26% | 58.22 | 58.22 | 58.22 | 1,050 |
