Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Util | UTIL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 0.43% | 159.93 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.93 | 159.24 |
UTIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 159.93 | 0.69 | 0.43% | 159.93 | 159.93 | 159.93 | 12 |
| May 02 2024 | 159.24 | 1.90 | 1.21% | 159.24 | 159.24 | 159.24 | 75 |
| May 01 2024 | 157.34 | -0.01 | -0.01% | 157.34 | 157.34 | 157.34 | 0 |
| Apr 30 2024 | 157.35 | -1.15 | -0.73% | 157.35 | 157.35 | 157.35 | 0 |
| Apr 29 2024 | 158.50 | 1.53 | 0.97% | 158.50 | 158.50 | 158.50 | 1,334 |
| Apr 26 2024 | 156.97 | 1.32 | 0.85% | 156.97 | 156.97 | 156.97 | 0 |
| Apr 25 2024 | 155.65 | -0.70 | -0.45% | 155.65 | 155.65 | 155.65 | 0 |
| Apr 24 2024 | 156.35 | -0.85 | -0.54% | 156.80 | 157.00 | 155.92 | 76 |
| Apr 23 2024 | 157.20 | 1.07 | 0.69% | 157.20 | 157.20 | 157.20 | 150 |
| Apr 22 2024 | 156.13 | 0.51 | 0.33% | 156.06 | 156.16 | 154.22 | 444 |
| Apr 19 2024 | 155.62 | 0.96 | 0.62% | 154.14 | 155.68 | 153.77 | 1,645 |
| Apr 18 2024 | 154.66 | 1.96 | 1.28% | 154.84 | 154.95 | 153.75 | 1,771 |
| Apr 17 2024 | 152.70 | 0.23 | 0.15% | 152.48 | 153.07 | 152.33 | 169 |
| Apr 16 2024 | 152.47 | -1.75 | -1.13% | 152.47 | 152.47 | 152.47 | 6 |
| Apr 15 2024 | 154.22 | -1.14 | -0.73% | 154.22 | 154.22 | 154.22 | 0 |
| Apr 12 2024 | 155.36 | 3.14 | 2.06% | 155.36 | 155.36 | 155.36 | 10,289 |
| Apr 11 2024 | 152.22 | 0.73 | 0.48% | 152.22 | 152.22 | 152.22 | 4 |
| Apr 10 2024 | 151.49 | -1.97 | -1.28% | 154.22 | 155.00 | 150.48 | 343,906 |
| Apr 09 2024 | 153.46 | -0.31 | -0.20% | 153.64 | 154.50 | 153.41 | 167 |
| Apr 08 2024 | 153.77 | 0.33 | 0.22% | 153.78 | 154.39 | 153.32 | 10,708 |
