Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uil Limited | UTL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.50 | 106.50 | 107.50 | 113.00 | 106.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
UTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 107.50 | 104.00 | 105.81 | 3,974 | 8.00 | 7.62% |
1 Month | 108.50 | 113.00 | 104.00 | 109.19 | 14,466 | 4.50 | 4.15% |
3 Months | 123.00 | 126.00 | 104.00 | 113.06 | 12,785 | -10.00 | -8.13% |
6 Months | 119.50 | 132.00 | 104.00 | 116.86 | 11,303 | -6.50 | -5.44% |
1 Year | 135.50 | 147.00 | 104.00 | 123.17 | 9,366 | -22.50 | -16.61% |
3 Years | 235.00 | 283.00 | 104.00 | 197.27 | 13,254 | -122.00 | -51.91% |
5 Years | 197.50 | 283.00 | 104.00 | 212.77 | 26,226 | -84.50 | -42.78% |
UTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 5,825 |
Apr 22 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 2,540 |
Apr 19 2024 | 106.50 | 2.50 | 2.40% | 104.00 | 106.50 | 104.00 | 5,674 |
Apr 18 2024 | 104.00 | -1.00 | -0.95% | 104.50 | 104.50 | 104.00 | 5,000 |
Apr 17 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 832 |
Apr 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,245 |
Apr 15 2024 | 106.00 | -2.00 | -1.85% | 108.00 | 108.00 | 106.00 | 12,705 |
Apr 12 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 40,855 |
Apr 11 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 14,046 |
Apr 10 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 108.00 | 10,668 |
Apr 09 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 17,903 |
Apr 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 108.00 | 21,981 |
Apr 05 2024 | 108.00 | -4.00 | -3.57% | 112.00 | 112.00 | 108.00 | 24,000 |
Apr 04 2024 | 112.00 | -0.50 | -0.44% | 112.50 | 113.00 | 112.00 | 2,544 |
Apr 03 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 15,500 |
Apr 02 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 112.00 | 45,843 |
Mar 28 2024 | 112.00 | 3.50 | 3.23% | 112.00 | 112.00 | 112.00 | 22,707 |
Mar 27 2024 | 108.50 | -3.00 | -2.69% | 108.50 | 108.50 | 108.50 | 7,519 |
Mar 26 2024 | 111.50 | 2.00 | 1.83% | 109.50 | 111.50 | 109.50 | 0.00 |
Mar 25 2024 | 109.50 | -0.50 | -0.45% | 110.00 | 110.00 | 109.50 | 4,000 |