ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Uil Limited

Uil Limited (UTL)

116.00
0.50
(0.43%)
Closed February 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100116117.5115.53515117DE
41.51.31004366812114.5119114.56200116.30515747DE
1232.654867256641131191085900113.90446618DE
261312.6213592233103119957784106.46003164DE
5200116119957989106.91939007DE
156-113-49.3449781659229246958931145.34881665DE
260-116-502322839515377190.70722444DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740159000115.500.00115.5115.5115.50
1740072600115.5-2-1.70115.5115.5115.50
1739986200117.50.50.43117117.51170
173989980011700.0011711711716754
173981340011710.86116117116820
173955420011600.001161161160
173946780011600.0011611611631682
17393814001160.50.43115.5116115.57487
1739295000115.500.00115.5115.5115.51
1739208600115.500.00114.5119114.53987
1738949400115.5-1-0.86115.5115.5115.58538
1738863000116.500.00116.5116.5116.520684
1738776600116.500.00116.5116.5116.50
1738690200116.500.00116.5116.5116.514223
1738603800116.500.00116.5116.5116.55000
1738344600116.500.00116.5116.5116.50
1738258200116.500.00116.5116.5116.513983
1738171800116.500.00116.5116.5116.50
1738085400116.510.87115.5116.5115.50
1737999000115.5-1-0.86114.5115.5114.5836
1737739800116.500.00116.5116.51140
1737653400116.500.00116.5116.5116.510150
1737567000116.5-0.5-0.43117117116.56500
173748060011710.86116.5117116.5941
173739420011600.0011611611639704
173713500011643.57115.5116115.575
1737048600112-4-3.45115.5115.51126367
17369622001164.54.04111.5116111.58397
1736875800111.510.90110.5111.5110.54000
1736789400110.5-4.5-3.91108.5110.5108.5936
173653020011565.50109115108.54456
173644380010900.001091091093481
173635740010900.0010910910944
173627100010900.001091091093251
173618460010900.001091091099
1735925400109-0.5-0.46109.5109.51090
1735839000109.5-1.5-1.35109.5109.5109.53211
173566620011100.001111111116440
1735579800111-1-0.891121121111780
173532060011200.001121121124324
17350614001120.50.451121121121505
1734975000111.51.51.36110111.511016143
173471580011010.921091101090
1734629400109-2.5-2.24111.5111.510815657
1734543000111.500.00111.5111.5111.5746
1734456600111.52.52.29111.5111.5111.526846
1734370200109-2.5-2.24110.5111.510911140
1734111000111.500.00111.5111.5111.50
1734024600111.500.00111111.5111128
1733938200111.50.50.45111111.51110
173385180011100.00111.5111.51104080
173376540011110.911101111104310
173350620011000.001101101100
1733419800110-1.5-1.351121121106315
1733333400111.52.52.29112112111.57
1733247000109-2.5-2.24111.5111.51092001
1733160600111.5-1-0.89113113111.519366
1732901400112.500.00113113112.53035
1732815000112.500.00113113112.50
1732728600112.500.00113113112.50
1732642200112.500.00113113112.513454
1732555800112.500.001131131113300
Uil
UTL
Rendering Error

UTL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock