ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Utilico Fin 14

Utilico Fin 14 (UTLB)

167.38
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734975000167.37500.00167.375167.375167.3750
1734715800167.37500.00167.375167.375167.3750
1734629400167.37500.00167.375167.375167.3750
1734543000167.37500.00167.375167.375167.3750
1734456600167.37500.00167.375167.375167.3750
1734370200167.37500.00167.375167.375167.3750
1734111000167.37500.00167.375167.375167.3750
1734024600167.37500.00167.375167.375167.3750
1733938200167.37500.00167.375167.375167.3750
1733851800167.37500.00167.375167.375167.3750
1733765400167.37500.00167.375167.375167.3750
1733506200167.37500.00167.375167.375167.3750
1733419800167.37500.00167.375167.375167.3750
1733333400167.37500.00167.375167.375167.3750
1733247000167.37500.00167.375167.375167.3750
1733160600167.37500.00167.375167.375167.3750
1732901400167.37500.00167.375167.375167.3750
1732815000167.37500.00167.375167.375167.3750
1732728600167.37500.00167.375167.375167.3750
1732642200167.37500.00167.375167.375167.3750
1732555800167.37500.00167.375167.375167.3750
1732296600167.37500.00167.375167.375167.3750
1732210200167.37500.00167.375167.375167.3750
1732123800167.37500.00167.375167.375167.3750
1732037400167.37500.00167.375167.375167.3750
1731951000167.37500.00167.375167.375167.3750
1731691800167.37500.00167.375167.375167.3750
1731605400167.37500.00167.375167.375167.3750
1731519000167.37500.00167.375167.375167.3750
1731432600167.37500.00167.375167.375167.3750
1731346200167.37500.00167.375167.375167.3750
1731087000167.37500.00167.375167.375167.3750
1731000600167.37500.00167.375167.375167.3750
1730914200167.37500.00167.375167.375167.3750
1730827800167.37500.00167.375167.375167.3750
1730741400167.37500.00167.375167.375167.3750
1730482200167.37500.00167.375167.375167.3750
1730395800167.37500.00167.375167.375167.3750
1730309400167.37500.00167.375167.375167.3750
1730223000167.37500.00167.375167.375167.3750
1730136600167.37500.00167.375167.375167.3750
1729873800167.37500.00167.375167.375167.3750
1729787400167.37500.00167.375167.375167.3750
1729701000167.37500.00167.375167.375167.3750
1729614600167.37500.00167.375167.375167.3750
1729528200167.37500.00167.375167.375167.3750
1729269000167.37500.00167.375167.375167.3750
1729182600167.37500.00167.375167.375167.3750
1729096200167.37500.00167.375167.375167.3750
1729009800167.37500.00167.375167.375167.3750
1728923400167.37500.00167.375167.375167.3750
1728664200167.37500.00167.375167.375167.3750
1728577800167.37500.00167.375167.375167.3750
1728491400167.37500.00167.375167.375167.3750
1728405000167.37500.00167.375167.375167.3750
1728318600167.37500.00167.375167.375167.3750
1728059400167.37500.00167.375167.375167.3750
1727973000167.37500.00167.375167.375167.3750
1727886600167.37500.00167.375167.375167.3750
1727800200167.37500.00167.375167.375167.3750
1727713800167.37500.00167.375167.375167.3750
1727454600167.37500.00167.375167.375167.3750
1727368200167.37500.00167.375167.375167.3750
1727281800167.37500.00167.375167.375167.3750
1727195400167.37500.00167.375167.375167.3750

Your Recent History

Delayed Upgrade Clock