ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UTLG Uil Fin 24

131.50
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Uil Fin 24 UTLG London Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 131.50 03:00:00
Open Price Low Price High Price Close Price Previous Close
131.50 131.50 131.50 131.50 131.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

UTLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UTLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 131.50 0.00 0.00% 131.50 131.50 131.50 19,200
Mar 27 2024 131.50 0.00 0.00% 131.50 131.50 131.50 21,300
Mar 26 2024 131.50 0.00 0.00% 132.00 132.00 131.50 49,768
Mar 25 2024 131.50 0.00 0.00% 131.50 131.50 131.50 5,171
Mar 22 2024 131.50 0.00 0.00% 131.50 131.50 131.50 17,845
Mar 21 2024 131.50 -0.50 -0.38% 132.00 132.00 131.50 21,500
Mar 20 2024 132.00 0.00 0.00% 132.00 132.00 132.00 23,140
Mar 19 2024 132.00 0.00 0.00% 132.00 132.00 132.00 54,350
Mar 18 2024 132.00 1.00 0.76% 131.00 132.00 131.00 24,567
Mar 15 2024 131.00 0.00 0.00% 131.00 131.00 131.00 5,321
Mar 14 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Mar 13 2024 131.00 0.00 0.00% 131.00 131.00 131.00 7,278
Mar 12 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Mar 11 2024 131.00 0.00 0.00% 131.00 131.00 131.00 11,500
Mar 08 2024 131.00 0.00 0.00% 131.00 131.00 131.00 0
Mar 07 2024 131.00 0.00 0.00% 131.00 131.00 131.00 30,637
Mar 06 2024 131.00 1.00 0.77% 130.00 131.00 130.00 8,914
Mar 05 2024 130.00 0.00 0.00% 130.00 130.00 130.00 10,000
Mar 04 2024 130.00 0.00 0.00% 130.00 130.00 130.00 2,850
Mar 01 2024 130.00 0.00 0.00% 130.00 130.00 130.00 9,480
Feb 29 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock