Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uil Fin 24 | UTLG | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.50 | 131.50 | 131.50 | 131.50 | 131.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
UTLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 19,200 |
Mar 27 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 21,300 |
Mar 26 2024 | 131.50 | 0.00 | 0.00% | 132.00 | 132.00 | 131.50 | 49,768 |
Mar 25 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 5,171 |
Mar 22 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 17,845 |
Mar 21 2024 | 131.50 | -0.50 | -0.38% | 132.00 | 132.00 | 131.50 | 21,500 |
Mar 20 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 23,140 |
Mar 19 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 54,350 |
Mar 18 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 132.00 | 131.00 | 24,567 |
Mar 15 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 5,321 |
Mar 14 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Mar 13 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 7,278 |
Mar 12 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Mar 11 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 11,500 |
Mar 08 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Mar 07 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 30,637 |
Mar 06 2024 | 131.00 | 1.00 | 0.77% | 130.00 | 131.00 | 130.00 | 8,914 |
Mar 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 10,000 |
Mar 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,850 |
Mar 01 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 9,480 |
Feb 29 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |