UTLH

Uil Fin Zdp 26 Historical Data - UTLH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Uil Fin Zdp 26 UTLH London Preference Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -1.72% 114.00 10:04:07
Open Price Low Price High Price Close Price Previous Close
116.00 114.00 116.00 114.00 116.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

UTLH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UTLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 114.00 -2.00 -1.72% 116.00 116.00 114.00 0
Jul 29 2021 116.00 -0.50 -0.43% 116.50 116.50 116.00 0
Jul 28 2021 116.50 0.00 0.0% 116.50 116.50 116.50 8,250
Jul 27 2021 116.50 0.50 0.43% 115.00 116.50 115.00 8,290
Jul 26 2021 116.00 -0.50 -0.43% 116.50 116.50 116.00 31,650
Jul 23 2021 116.50 -0.50 -0.43% 117.00 117.00 116.50 4,000
Jul 22 2021 117.00 0.00 0.0% 117.00 117.00 117.00 0
Jul 21 2021 117.00 0.50 0.43% 117.00 117.00 117.00 0
Jul 20 2021 116.50 0.00 0.0% 116.50 116.50 116.50 0
Jul 19 2021 116.50 0.50 0.43% 115.50 116.50 115.50 7,000
Jul 16 2021 116.00 0.50 0.43% 115.50 116.00 115.50 6,000
Jul 15 2021 115.50 0.50 0.43% 115.00 115.50 115.00 4,500
Jul 14 2021 115.00 0.00 0.0% 115.00 115.00 115.00 0
Jul 13 2021 115.00 0.00 0.0% 115.00 115.00 115.00 16,900
Jul 12 2021 115.00 0.00 0.0% 115.00 115.00 115.00 0
Jul 09 2021 115.00 0.00 0.0% 115.00 115.00 115.00 4,314
Jul 08 2021 115.00 -0.50 -0.43% 115.50 116.00 115.00 5,128
Jul 07 2021 115.50 0.00 0.0% 115.50 115.50 115.50 0
Jul 06 2021 115.50 0.00 0.0% 115.50 115.50 115.50 9,301
Jul 05 2021 115.50 -1.00 -0.86% 115.50 115.50 115.50 2,000
Jul 02 2021 116.50 1.00 0.87% 115.50 116.50 115.50 24,000
Jul 01 2021 115.50 -0.50 -0.43% 116.00 116.00 115.50 0
See More Historical Prices »
Your Recent History
LSE
UTLH
Uil Fin Zd..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 16:24:28