Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Uil Fin Zdp 26 | UTLH | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.50 | 116.50 | 116.50 | 116.50 | 116.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
UTLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 34,062 |
Apr 25 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 27,736 |
Apr 24 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 23 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 9,987 |
Apr 22 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 31,800 |
Apr 19 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 2,528 |
Apr 18 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 2,948 |
Apr 17 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 10,000 |
Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 4,000 |
Apr 15 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 12 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 17,351 |
Apr 11 2024 | 116.50 | 0.50 | 0.43% | 116.00 | 116.50 | 116.00 | 5,248 |
Apr 10 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 12,750 |
Apr 09 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 9,310 |
Apr 08 2024 | 116.00 | 0.50 | 0.43% | 115.50 | 116.00 | 115.50 | 48,786 |
Apr 05 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
Apr 04 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 27,247 |
Apr 03 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 6,450 |
Apr 02 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
Mar 28 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 2,537 |
Mar 27 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |