UTLH

Uil Fin Zdp 26 Historical Data - UTLH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Uil Fin Zdp 26 UTLH London Preference Share BMG916101402 2026 ZDP SHS 10P (DI)
  Price Change Price Change % Stock Price Last Trade
0.50 0.44% 114.00 03:08:31
Open Price Low Price High Price Close Price Previous Close
113.50 113.50 114.00 113.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

UTLH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UTLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 113.50 0.00 0.0% 113.50 113.50 113.50 0
May 14 2021 113.50 0.00 0.0% 113.50 113.50 113.50 21,848
May 13 2021 113.50 0.00 0.0% 113.50 113.50 113.50 0
May 12 2021 113.50 0.50 0.44% 113.00 113.50 113.00 0
May 11 2021 113.00 -0.50 -0.44% 113.50 113.50 113.00 13,000
May 10 2021 113.50 0.00 0.0% 113.50 113.50 113.50 0
May 07 2021 113.50 0.00 0.0% 113.50 113.50 113.50 0
May 06 2021 113.50 0.00 0.0% 113.50 113.50 113.50 10,000
May 05 2021 113.50 0.00 0.0% 113.50 113.50 113.50 13,000
May 04 2021 113.50 0.00 0.0% 113.50 113.50 113.50 1,044
Apr 30 2021 113.50 0.00 0.0% 113.50 113.50 113.50 8,764
Apr 29 2021 113.50 0.00 0.0% 113.50 113.50 113.50 11,000
Apr 28 2021 113.50 0.50 0.44% 113.00 113.50 113.00 6,500
Apr 27 2021 113.00 0.00 0.0% 113.00 113.00 113.00 0
Apr 26 2021 113.00 0.00 0.0% 113.00 113.00 113.00 0
Apr 23 2021 113.00 0.50 0.44% 112.50 114.00 112.50 0
Apr 22 2021 112.50 0.00 0.0% 112.50 112.50 112.50 990
Apr 21 2021 112.50 0.00 0.0% 112.50 112.50 112.50 7,000
Apr 20 2021 112.50 0.00 0.0% 112.50 112.50 112.50 8,215
Apr 19 2021 112.50 0.00 0.0% 112.50 112.50 112.50 0
See More Historical Prices »
Your Recent History
LSE
UTLH
Uil Fin Zd..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 09:06:17