Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Usa Envir | UVNG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.78 | -0.72% | 381.75 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 384.30 | 383.30 | 384.30 | 381.75 | 384.525 |
UVNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UVNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 381.75 | -2.78 | -0.72% | 384.30 | 384.30 | 381.75 | 27,188 |
| Jun 13 2024 | 384.525 | -7.73 | -1.97% | 384.525 | 384.525 | 384.525 | 152,964 |
| Jun 12 2024 | 392.25 | 9.68 | 2.53% | 384.20 | 392.25 | 384.20 | 27,316 |
| Jun 11 2024 | 382.575 | -0.35 | -0.09% | 382.575 | 382.575 | 382.575 | 0 |
| Jun 10 2024 | 382.925 | -0.63 | -0.16% | 379.60 | 382.925 | 379.60 | 27,538 |
| Jun 07 2024 | 383.55 | -3.65 | -0.94% | 384.00 | 384.00 | 383.55 | 13,628 |
| Jun 06 2024 | 387.20 | -0.23 | -0.06% | 387.20 | 387.20 | 387.20 | 0 |
| Jun 05 2024 | 387.425 | 4.82 | 1.26% | 387.425 | 387.425 | 387.425 | 0 |
| Jun 04 2024 | 382.60 | -6.40 | -1.65% | 385.30 | 385.30 | 382.60 | 13,570 |
| Jun 03 2024 | 389.00 | 2.80 | 0.73% | 394.00 | 394.70 | 389.00 | 17,464 |
| May 31 2024 | 386.20 | -2.03 | -0.52% | 386.20 | 386.20 | 386.20 | 0 |
| May 30 2024 | 388.225 | 2.98 | 0.77% | 384.60 | 388.225 | 384.60 | 13,656 |
| May 29 2024 | 385.25 | -6.93 | -1.77% | 385.25 | 385.25 | 385.25 | 0 |
| May 28 2024 | 392.175 | 0.18 | 0.04% | 392.175 | 392.175 | 392.175 | 0 |
| May 24 2024 | 392.00 | 4.65 | 1.20% | 392.00 | 392.00 | 392.00 | 2,060 |
| May 23 2024 | 387.35 | -5.90 | -1.50% | 391.90 | 391.90 | 387.35 | 13,403 |
| May 22 2024 | 393.25 | 7.73 | 2.00% | 393.25 | 393.25 | 393.25 | 0 |
| May 21 2024 | 385.525 | -1.20 | -0.31% | 385.525 | 385.525 | 385.525 | 129,291 |
| May 20 2024 | 386.725 | 0.73 | 0.19% | 386.725 | 386.725 | 386.725 | 0 |
| May 17 2024 | 386.00 | -1.53 | -0.39% | 386.00 | 386.00 | 386.00 | 0 |
| May 16 2024 | 387.525 | -4.25 | -1.08% | 387.525 | 387.525 | 387.525 | 0 |
| May 15 2024 | 391.775 | -3.88 | -0.98% | 394.75 | 394.75 | 391.775 | 26,672 |
