Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesggaud | V3AL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0105 | -0.18% | 5.722 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.728 | 5.697 | 5.728 | 5.722 | 5.7325 |
V3AL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 5.722 | -0.01 | -0.18% | 5.728 | 5.728 | 5.697 | 1,762 |
| Jun 10 2024 | 5.7325 | -0.02 | -0.29% | 5.7325 | 5.7325 | 5.7325 | 10 |
| Jun 07 2024 | 5.749 | -0.01 | -0.23% | 5.749 | 5.749 | 5.749 | 1 |
| Jun 06 2024 | 5.7625 | 0.03 | 0.51% | 5.7625 | 5.7625 | 5.7625 | 0 |
| Jun 05 2024 | 5.733 | 0.06 | 1.08% | 5.733 | 5.733 | 5.733 | 11 |
| Jun 04 2024 | 5.6715 | -0.01 | -0.20% | 5.67 | 5.6895 | 5.663 | 100 |
| Jun 03 2024 | 5.683 | 0.07 | 1.23% | 5.717 | 5.717 | 5.671 | 187 |
| May 31 2024 | 5.614 | -0.04 | -0.73% | 5.608 | 5.6165 | 5.608 | 304 |
| May 30 2024 | 5.6555 | -0.01 | -0.10% | 5.644 | 5.723 | 5.6385 | 1,554 |
| May 29 2024 | 5.661 | -0.06 | -0.98% | 5.682 | 5.682 | 5.6525 | 8,196 |
| May 28 2024 | 5.717 | 0.00 | 0.06% | 5.715 | 5.7205 | 5.7075 | 339 |
| May 24 2024 | 5.7135 | 0.00 | -0.06% | 5.697 | 5.7175 | 5.6835 | 299 |
| May 23 2024 | 5.717 | -0.01 | -0.21% | 5.751 | 5.764 | 5.701 | 30,123 |
| May 22 2024 | 5.729 | 0.00 | -0.03% | 5.729 | 5.729 | 5.729 | 7 |
| May 21 2024 | 5.731 | -0.02 | -0.32% | 5.739 | 5.739 | 5.7165 | 525 |
| May 20 2024 | 5.7495 | 0.02 | 0.36% | 5.758 | 5.758 | 5.7295 | 14,379 |
| May 17 2024 | 5.729 | -0.01 | -0.17% | 5.714 | 5.7325 | 5.714 | 3,747 |
| May 16 2024 | 5.739 | 0.02 | 0.38% | 5.739 | 5.739 | 5.739 | 0 |
| May 15 2024 | 5.717 | 0.06 | 1.01% | 5.69 | 5.718 | 5.6875 | 377 |
| May 14 2024 | 5.66 | 0.03 | 0.45% | 5.612 | 5.66 | 5.5965 | 23,037 |
| May 13 2024 | 5.6345 | 0.00 | 0.08% | 5.6345 | 5.6345 | 5.6345 | 5 |
