We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 5.0865 | 0.01 | 0.30 | 5.092 | 5.097 | 5.0775 | 43037 |
| 1739554200 | 5.0715 | -0 | -0.08 | 5.088 | 5.0925 | 5.0655 | 12142 |
| 1739467800 | 5.0755 | -0 | -0.03 | 5.059 | 5.09 | 5.0565 | 5879 |
| 1739381400 | 5.077 | -0.02 | -0.29 | 5.077 | 5.1525 | 5.047 | 6910 |
| 1739295000 | 5.092 | -0.03 | -0.53 | 5.141 | 5.141 | 5.0765 | 66110 |
| 1739208600 | 5.119 | 0.04 | 0.82 | 5.089 | 5.119 | 5.0805 | 19389 |
| 1738949400 | 5.0775 | -0.02 | -0.40 | 5.099 | 5.1535 | 5.0054999 | 22449 |
| 1738863000 | 5.098 | 0.07 | 1.40 | 5.079 | 5.118 | 5.0695 | 74664 |
| 1738776600 | 5.0275 | -0.02 | -0.32 | 5.018 | 5.0295 | 4.99175 | 20251 |
| 1738690200 | 5.0435 | 0.02 | 0.41 | 5.0359999 | 5.0435 | 5.0025 | 34716 |
| 1738603800 | 5.023 | -0.09 | -1.79 | 5.018 | 5.0795 | 4.93875 | 132759 |
| 1738344600 | 5.1144999 | 0.05 | 1.04 | 5.097 | 5.1265 | 5.097 | 53370 |
| 1738258200 | 5.062 | 0 | 0.08 | 5.0759999 | 5.083 | 5.047 | 6163 |
| 1738171800 | 5.058 | 0.02 | 0.41 | 5.102 | 5.102 | 5.053 | 93098 |
| 1738085400 | 5.0375 | 0.05 | 1.03 | 5.013 | 5.053 | 5.0095 | 124770 |
| 1737999000 | 4.98625 | -0.09 | -1.77 | 5.008 | 5.0185 | 4.923 | 313413 |
| 1737739800 | 5.0759999 | -0.03 | -0.62 | 5.1 | 5.109 | 5.07 | 16872 |
| 1737653400 | 5.1075 | -0 | -0.05 | 5.094 | 5.1115 | 5.0875 | 22267 |
| 1737567000 | 5.11 | 0.05 | 0.96 | 5.1 | 5.1125 | 5.0785 | 40333 |
| 1737480600 | 5.0615 | -0.01 | -0.10 | 5.057 | 5.087 | 5.056 | 29714 |
| 1737394200 | 5.0664999 | -0.02 | -0.34 | 5.088 | 5.1295 | 5.043 | 19507 |
| 1737135000 | 5.084 | 0.05 | 1.04 | 5.079 | 5.0904999 | 5.0625 | 25316 |
| 1737048600 | 5.0315 | 0.02 | 0.45 | 5.054 | 5.0545 | 5.0205 | 6404 |
| 1736962200 | 5.009 | 0.07 | 1.35 | 4.9885 | 5.013 | 4.97625 | 70460 |
| 1736875800 | 4.9422499 | 0.02 | 0.40 | 4.9795 | 4.99875 | 4.936 | 38800 |
| 1736789400 | 4.9225 | -0.01 | -0.28 | 4.9015 | 4.9445 | 4.9015 | 23486 |
| 1736530200 | 4.93625 | -0.04 | -0.72 | 4.967 | 5.029 | 4.9109999 | 110599 |
| 1736443800 | 4.972 | 0.02 | 0.33 | 4.984 | 4.9865 | 4.96675 | 31318 |
| 1736357400 | 4.9555 | 0.01 | 0.28 | 4.937 | 4.971 | 4.932 | 40287 |
| 1736271000 | 4.94175 | -0.03 | -0.65 | 4.95 | 5.01975 | 4.893 | 36355 |
| 1736184600 | 4.974 | 0.04 | 0.81 | 4.946 | 4.9795 | 4.93375 | 71441 |
| 1735925400 | 4.9342499 | -0 | -0.10 | 4.9429999 | 4.9429999 | 4.90975 | 20782 |
| 1735839000 | 4.939 | 0.05 | 0.94 | 4.9185 | 4.957 | 4.889 | 76940 |
| 1735666200 | 4.893 | 0.01 | 0.20 | 4.8985 | 4.9 | 4.87675 | 41079 |
| 1735579800 | 4.88325 | -0.02 | -0.49 | 4.9055 | 4.90825 | 4.8445 | 27397 |
| 1735320600 | 4.90725 | -0.03 | -0.55 | 4.9785 | 4.9785 | 4.894 | 128000 |
| 1735061400 | 4.9345 | 0.03 | 0.66 | 4.9494999 | 4.9494999 | 4.92575 | 5769 |
| 1734975000 | 4.902 | 0.01 | 0.22 | 4.9425 | 4.9425 | 4.87675 | 41837 |
| 1734715800 | 4.89125 | 0.01 | 0.20 | 4.8385 | 4.896 | 4.8025 | 13549 |
| 1734629400 | 4.8815 | -0.07 | -1.41 | 4.865 | 4.889 | 4.83425 | 34521 |
| 1734543000 | 4.95125 | 0 | 0.10 | 4.955 | 4.96825 | 4.94175 | 17954 |
| 1734456600 | 4.94625 | -0.02 | -0.45 | 4.94625 | 4.94625 | 4.94625 | 35709 |
| 1734370200 | 4.9685 | -0 | -0.07 | 4.9855 | 4.9855 | 4.965 | 56085 |
| 1734111000 | 4.972 | -0.01 | -0.13 | 4.987 | 4.992 | 4.969 | 29737 |
| 1734024600 | 4.97825 | 0 | 0.01 | 4.966 | 5.032 | 4.959 | 38370 |
| 1733938200 | 4.978 | 0.02 | 0.46 | 4.958 | 4.98 | 4.94925 | 14335 |
| 1733851800 | 4.95525 | -0.02 | -0.33 | 4.95525 | 4.95525 | 4.95525 | 15954 |
| 1733765400 | 4.97175 | -0.01 | -0.27 | 4.9695 | 4.9727499 | 4.9565 | 51681 |
| 1733506200 | 4.98525 | 0.01 | 0.11 | 4.977 | 4.99825 | 4.9595 | 76213 |
| 1733419800 | 4.97975 | 0 | 0.02 | 4.977 | 4.98 | 4.9705 | 49789 |
| 1733333400 | 4.97875 | 0.01 | 0.21 | 4.97875 | 4.97875 | 4.97875 | 86845 |
| 1733247000 | 4.9685 | 0.01 | 0.11 | 4.965 | 4.98275 | 4.95875 | 25871 |
| 1733160600 | 4.963 | 0.04 | 0.78 | 4.9715 | 4.9715 | 4.96125 | 52133 |
| 1732901400 | 4.9245 | 0 | 0.08 | 4.9245 | 4.9245 | 4.9245 | 12866 |
| 1732815000 | 4.9205 | 0.02 | 0.35 | 4.9205 | 4.9205 | 4.9205 | 14267 |
| 1732728600 | 4.9035 | -0.05 | -1.05 | 4.9515 | 4.9515 | 4.89825 | 14841 |
| 1732642200 | 4.95575 | 0 | 0.01 | 4.95575 | 4.95575 | 4.95575 | 18135 |
| 1732555800 | 4.9555 | 0.03 | 0.55 | 4.9555 | 4.9555 | 4.9555 | 1880588 |
| 1732296600 | 4.92825 | 0.05 | 1.00 | 4.92825 | 4.92825 | 4.92825 | 13990 |
| 1732210200 | 4.8795 | 0.06 | 1.21 | 4.8705 | 4.88275 | 4.82825 | 34219 |
| 1732123800 | 4.82125 | -0.01 | -0.24 | 4.857 | 4.858 | 4.80875 | 352654 |
| 1732037400 | 4.83275 | -0.01 | -0.18 | 4.83275 | 4.83275 | 4.83275 | 17052 |
| 1731951000 | 4.8415 | 0.01 | 0.27 | 4.8265 | 4.8445 | 4.81675 | 116810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
