We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.1575 | -0.01 | -0.10 | 5.1575 | 5.1575 | 5.1575 | 3453 |
| 1719505800 | 5.1625 | -0.02 | -0.38 | 5.1625 | 5.1625 | 5.1625 | 4532 |
| 1719419400 | 5.182 | -0.01 | -0.22 | 5.182 | 5.182 | 5.182 | 5115 |
| 1719333000 | 5.1935 | -0.03 | -0.48 | 5.2009999 | 5.203 | 5.178 | 30146 |
| 1719246600 | 5.2185 | 0.04 | 0.72 | 5.2185 | 5.2185 | 5.2185 | 22232 |
| 1718987400 | 5.181 | -0.03 | -0.60 | 5.181 | 5.181 | 5.181 | 22141 |
| 1718901000 | 5.2125 | 0.05 | 0.97 | 5.191 | 5.2515 | 5.181 | 19343 |
| 1718814600 | 5.1625 | -0.02 | -0.37 | 5.1625 | 5.1625 | 5.1625 | 14414 |
| 1718728200 | 5.1815 | 0.04 | 0.72 | 5.187 | 5.187 | 5.18 | 20331 |
| 1718641800 | 5.1445 | 0.01 | 0.23 | 5.1445 | 5.1445 | 5.1445 | 7962 |
| 1718382600 | 5.1325 | -0.02 | -0.48 | 5.146 | 5.151 | 5.1035 | 21729 |
| 1718296200 | 5.157 | -0.09 | -1.66 | 5.1689999 | 5.175 | 5.157 | 13177 |
| 1718209800 | 5.244 | 0.07 | 1.40 | 5.246 | 5.246 | 5.2405 | 33836 |
| 1718123400 | 5.1715 | -0.05 | -0.93 | 5.1715 | 5.1715 | 5.1715 | 15725 |
| 1718037000 | 5.22 | -0.05 | -1.00 | 5.214 | 5.22 | 5.208 | 71336 |
| 1717777800 | 5.2725 | -0.02 | -0.35 | 5.2725 | 5.2725 | 5.2725 | 4781 |
| 1717691400 | 5.291 | 0.03 | 0.61 | 5.291 | 5.291 | 5.291 | 30463 |
| 1717605000 | 5.259 | 0.05 | 1.03 | 5.259 | 5.259 | 5.259 | 2671 |
| 1717518600 | 5.2055 | -0.03 | -0.60 | 5.203 | 5.208 | 5.2005 | 16930 |
| 1717432200 | 5.237 | 0.03 | 0.65 | 5.253 | 5.2985 | 5.21 | 15829 |
| 1717173000 | 5.203 | 0.02 | 0.41 | 5.213 | 5.222 | 5.1885 | 11138 |
| 1717086600 | 5.182 | 0.04 | 0.79 | 5.182 | 5.182 | 5.182 | 12004 |
| 1717000200 | 5.1415 | -0.05 | -1.00 | 5.1415 | 5.1415 | 5.1415 | 6031 |
| 1716913800 | 5.1935 | -0.02 | -0.30 | 5.1935 | 5.1935 | 5.1935 | 27743 |
| 1716568200 | 5.209 | -0.01 | -0.13 | 5.195 | 5.211 | 5.188 | 15352 |
| 1716481800 | 5.216 | 0 | 0.05 | 5.238 | 5.242 | 5.209 | 9579 |
| 1716395400 | 5.2135 | -0.02 | -0.42 | 5.21 | 5.2165 | 5.2009999 | 28182 |
| 1716309000 | 5.2355 | -0.02 | -0.39 | 5.2355 | 5.2355 | 5.2355 | 5221 |
| 1716222600 | 5.256 | 0.01 | 0.28 | 5.256 | 5.256 | 5.256 | 34547 |
| 1715963400 | 5.2415 | -0.02 | -0.37 | 5.251 | 5.251 | 5.2345 | 11922 |
| 1715877000 | 5.261 | 0 | 0.01 | 5.268 | 5.268 | 5.2585 | 6372 |
| 1715790600 | 5.2605 | 0.04 | 0.72 | 5.256 | 5.2615 | 5.256 | 12335 |
| 1715704200 | 5.223 | 0.01 | 0.11 | 5.227 | 5.237 | 5.223 | 21162 |
| 1715617800 | 5.2175 | -0 | -0.07 | 5.2175 | 5.2175 | 5.2175 | 32583 |
| 1715358600 | 5.221 | 0.04 | 0.69 | 5.216 | 5.221 | 5.215 | 16571 |
| 1715272200 | 5.1849999 | 0.02 | 0.43 | 5.1849999 | 5.1849999 | 5.1849999 | 8905 |
| 1715185800 | 5.163 | 0.02 | 0.35 | 5.163 | 5.163 | 5.163 | 20522 |
| 1715099400 | 5.1449999 | 0.1 | 1.90 | 5.1449999 | 5.1449999 | 5.1449999 | 14893 |
| 1714753800 | 5.049 | 0.03 | 0.66 | 5.049 | 5.049 | 5.049 | 13208 |
| 1714667400 | 5.016 | 0.03 | 0.57 | 5.017 | 5.025 | 5.00075 | 12881 |
| 1714581000 | 4.9875 | -0.01 | -0.28 | 4.9875 | 4.9875 | 4.9875 | 7135 |
| 1714494600 | 5.0015 | -0.04 | -0.75 | 5.0015 | 5.0015 | 5.0015 | 6205 |
| 1714408200 | 5.0395 | -0.01 | -0.26 | 5.0395 | 5.0395 | 5.0395 | 43230 |
| 1714149000 | 5.0525 | 0.07 | 1.31 | 5.0525 | 5.0525 | 5.0525 | 7907 |
| 1714062600 | 4.987 | -0.04 | -0.79 | 4.987 | 4.987 | 4.987 | 13624 |
| 1713976200 | 5.0265 | -0.03 | -0.63 | 5.0265 | 5.0265 | 5.0265 | 10140 |
| 1713889800 | 5.0585 | 0.05 | 1.00 | 5.053 | 5.071 | 5.041 | 11356 |
| 1713803400 | 5.0085 | 0.06 | 1.30 | 5.01 | 5.022 | 5.007 | 25976 |
| 1713544200 | 4.944 | 0.01 | 0.28 | 4.9485 | 4.9485 | 4.94375 | 18570 |
| 1713457800 | 4.93 | 0.01 | 0.28 | 4.93 | 4.93 | 4.93 | 5641 |
| 1713371400 | 4.916 | -0 | -0.05 | 4.916 | 4.916 | 4.916 | 13153 |
| 1713285000 | 4.9185 | -0.07 | -1.33 | 4.9185 | 4.9185 | 4.9185 | 16836 |
| 1713198600 | 4.98475 | 0 | 0.08 | 4.98475 | 4.98475 | 4.98475 | 32125 |
| 1712939400 | 4.981 | -0.01 | -0.28 | 5.017 | 5.017 | 4.9734999 | 15430 |
| 1712853000 | 4.99475 | -0.02 | -0.40 | 4.99475 | 4.99475 | 4.99475 | 16571 |
| 1712766600 | 5.015 | 0.01 | 0.15 | 5.015 | 5.015 | 5.015 | 20157 |
| 1712680200 | 5.0075 | -0.04 | -0.79 | 5.034 | 5.0435 | 4.99825 | 38052 |
| 1712593800 | 5.0475 | 0.03 | 0.55 | 5.0279999 | 5.0575 | 5.016 | 51216 |
| 1712334600 | 5.0199999 | -0.04 | -0.88 | 5.0199999 | 5.0199999 | 5.0199999 | 13456 |
| 1712248200 | 5.0645 | 0.01 | 0.24 | 5.0645 | 5.0645 | 5.0645 | 18695 |
| 1712161800 | 5.0525 | 0.02 | 0.38 | 5.043 | 5.056 | 5.035 | 55367 |
| 1712075400 | 5.0335 | -0.05 | -0.95 | 5.111 | 5.1235 | 5.0265 | 101696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
