We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 4.269 | 8 | UT | 4.26 | 4.268 | Buy | 1,676 | 12 | LSE | |
| 09:00:24 | 426.95 | 4 | O | 4.261 | 4.269 | Buy | 1,668 | 11 | LSE | |
| 08:55:58 | 426.95 | 3 | O | 4.261 | 4.269 | Buy | 1,664 | 10 | LSE | |
| 08:40:03 | 426.61 | 10 | O | 4.261 | 4.269 | Buy | 1,661 | 9 | LSE | |
| 08:16:23 | 426.81 | 823 | O | 4.261 | 4.271 | Buy | 1,651 | 8 | LSE | |
| 07:50:43 | 427.25 | 1 | O | 4.263 | 4.272 | Buy | 828 | 7 | LSE | |
| 05:05:15 | 426.35 | 59 | O | 4.263 | 4.271 | Buy | 827 | 6 | LSE | |
| 04:23:58 | 4.265 | 192 | AT | 4.265 | 4.267 | Sell | 768 | 5 | LSE | |
| 04:21:56 | 426.265 | 192 | O | 4.262 | 4.271 | Buy | 576 | 4 | LSE | |
| 04:21:56 | 426.83 | 151 | O | 4.262 | 4.271 | Buy | 384 | 3 | LSE | |
| 04:00:20 | 426.79 | 33 | O | 4.262 | 4.271 | Buy | 233 | 2 | LSE | |
| 03:42:56 | 4.27 | 200 | AT | 4.262 | 4.27 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
