We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:15 | 425.3 | 6 | O | 4.247 | 4.253 | Buy | 6,979 | 9 | LSE | |
| 09:02:43 | 425.75 | 5 | O | 4.248 | 4.258 | Buy | 6,973 | 8 | LSE | |
| 08:37:45 | 424.85 | 115 | O | 4.249 | 4.256 | Buy | 6,968 | 7 | LSE | |
| 08:16:40 | 4.255 | 2364 | AT | 4.255 | 4.259 | Sell | 6,853 | 6 | LSE | |
| 08:15:42 | 425.454 | 2364 | O | 4.254 | 4.261 | Buy | 4,489 | 5 | LSE | |
| 06:38:17 | 426.3 | 4 | O | 4.255 | 4.263 | Buy | 2,125 | 4 | LSE | |
| 04:21:32 | 425.53 | 1950 | O | 4.253 | 4.269 | Buy | 2,121 | 3 | LSE | |
| 04:21:32 | 426.39 | 120 | O | 4.253 | 4.269 | Buy | 171 | 2 | LSE | |
| 02:43:26 | 4.258 | 51 | AT | 4.258 | 4.266 | Sell | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
