We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:29 | 426.25 | 25 | O | 4.255 | 4.263 | Buy | 405 | 11 | LSE | |
| 08:46:43 | 425.55 | 10 | O | 4.255 | 4.261 | Buy | 380 | 10 | LSE | |
| 08:15:18 | 425.37 | 98 | O | 4.252 | 4.259 | Buy | 370 | 9 | LSE | |
| 08:15:17 | 425.82 | 46 | O | 4.252 | 4.259 | Buy | 272 | 8 | LSE | |
| 05:47:12 | 425.2 | 1 | O | 4.245 | 4.252 | Buy | 226 | 7 | LSE | |
| 04:33:28 | 424.88 | 11 | O | 4.244 | 4.251 | Buy | 225 | 6 | LSE | |
| 04:21:41 | 424.55 | 80 | O | 4.245 | 4.252 | Buy | 214 | 5 | LSE | |
| 04:21:40 | 425.149 | 9 | O | 4.245 | 4.252 | Buy | 134 | 4 | LSE | |
| 04:11:20 | 425.2 | 2 | O | 4.244 | 4.252 | Buy | 125 | 3 | LSE | |
| 03:35:44 | 424.87 | 23 | O | 4.242 | 4.251 | Buy | 123 | 2 | LSE | |
| 02:47:01 | 4.243 | 100 | AT | 4.243 | 4.252 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
