We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:43 | 426.71 | 23 | O | 4.258 | 4.271 | Buy | 6,450 | 9 | LSE | |
| 07:26:22 | 426.3 | 1 | O | 4.252 | 4.263 | Buy | 6,427 | 8 | LSE | |
| 06:28:18 | 425.18 | 304 | O | 4.25 | 4.261 | Buy | 6,426 | 7 | LSE | |
| 04:21:57 | 425.45 | 5070 | O | 4.253 | 4.263 | Buy | 6,122 | 6 | LSE | |
| 04:21:56 | 426.16 | 36 | O | 4.253 | 4.263 | Buy | 1,052 | 5 | LSE | |
| 04:13:13 | 426.35 | 1 | O | 4.253 | 4.263 | Buy | 1,016 | 4 | LSE | |
| 04:09:19 | 425.25 | 1 | O | 4.253 | 4.263 | Buy | 1,015 | 3 | LSE | |
| 03:41:13 | 425.53 | 1010 | O | 4.253 | 4.264 | Buy | 1,014 | 2 | LSE | |
| 02:06:24 | 428.15 | 4 | O | 4.245 | 4.282 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
