We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.246 | 0 | 0.02 | 5.246 | 5.246 | 5.246 | 7968 |
| 1739899800 | 5.245 | 0.01 | 0.10 | 5.23 | 5.245 | 5.23 | 2548 |
| 1739813400 | 5.2394999 | 0.04 | 0.68 | 5.238 | 5.2394999 | 5.2335 | 2807 |
| 1739554200 | 5.204 | -0.01 | -0.19 | 5.204 | 5.204 | 5.204 | 341 |
| 1739467800 | 5.214 | -0.02 | -0.38 | 5.214 | 5.214 | 5.214 | 269 |
| 1739381400 | 5.234 | -0.01 | -0.16 | 5.234 | 5.234 | 5.234 | 595 |
| 1739295000 | 5.2425 | -0.02 | -0.30 | 5.242 | 5.243 | 5.227 | 1134 |
| 1739208600 | 5.2585 | 0.04 | 0.86 | 5.2585 | 5.2585 | 5.2585 | 676 |
| 1738949400 | 5.2135 | 0.02 | 0.41 | 5.2135 | 5.2135 | 5.2135 | 2645 |
| 1738863000 | 5.192 | 0.04 | 0.84 | 5.192 | 5.192 | 5.192 | 2514 |
| 1738776600 | 5.1485 | -0.03 | -0.50 | 5.1485 | 5.1485 | 5.1485 | 379 |
| 1738690200 | 5.1745 | 0.04 | 0.70 | 5.1745 | 5.1745 | 5.1745 | 14855 |
| 1738603800 | 5.1384999 | -0.04 | -0.85 | 5.132 | 5.147 | 5.0565 | 10725 |
| 1738344600 | 5.1825 | 0.02 | 0.46 | 5.1825 | 5.1825 | 5.1825 | 5310 |
| 1738258200 | 5.159 | 0.04 | 0.72 | 5.17 | 5.17 | 5.1515 | 3244 |
| 1738171800 | 5.122 | 0.08 | 1.53 | 5.113 | 5.134 | 5.113 | 16954 |
| 1738085400 | 5.045 | 0.01 | 0.19 | 5.045 | 5.045 | 5.045 | 28196 |
| 1737999000 | 5.0355 | -0.12 | -2.28 | 5.041 | 5.0755 | 5.01 | 16658 |
| 1737739800 | 5.1529999 | -0.02 | -0.43 | 5.1529999 | 5.1529999 | 5.1529999 | 1186 |
| 1737653400 | 5.1755 | -0 | -0.02 | 5.1755 | 5.1755 | 5.1755 | 256 |
| 1737567000 | 5.1765 | 0.01 | 0.21 | 5.1765 | 5.1765 | 5.1765 | 2175 |
| 1737480600 | 5.1655 | -0.04 | -0.68 | 5.1655 | 5.1655 | 5.1655 | 17420 |
| 1737394200 | 5.2009999 | 0.02 | 0.34 | 5.205 | 5.214 | 5.2005 | 19517 |
| 1737135000 | 5.1835 | 0.05 | 1.03 | 5.1835 | 5.1835 | 5.1835 | 555 |
| 1737048600 | 5.1304999 | 0.03 | 0.51 | 5.1304999 | 5.1304999 | 5.1304999 | 4826 |
| 1736962200 | 5.1045 | 0.04 | 0.79 | 5.1045 | 5.1045 | 5.1045 | 459 |
| 1736875800 | 5.0645 | 0.06 | 1.24 | 5.073 | 5.105 | 5.0555 | 30568 |
| 1736789400 | 5.0025 | -0.04 | -0.81 | 4.9955 | 5.014 | 4.99375 | 23593 |
| 1736530200 | 5.0435 | -0.06 | -1.11 | 5.0435 | 5.0435 | 5.0435 | 146 |
| 1736443800 | 5.1 | 0.02 | 0.40 | 5.1 | 5.1 | 5.1 | 2803 |
| 1736357400 | 5.0795 | -0.01 | -0.16 | 5.092 | 5.092 | 5.064 | 4247 |
| 1736271000 | 5.0875 | -0.01 | -0.28 | 5.066 | 5.154 | 5.025 | 280 |
| 1736184600 | 5.102 | 0.01 | 0.17 | 5.097 | 5.108 | 5.0965 | 10930 |
| 1735925400 | 5.0935 | -0.01 | -0.17 | 5.0935 | 5.0935 | 5.0935 | 1293 |
| 1735839000 | 5.102 | 0.05 | 1.01 | 5.102 | 5.102 | 5.102 | 3298 |
| 1735666200 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 106 |
| 1735579800 | 5.051 | -0.02 | -0.33 | 5.096 | 5.096 | 5.03 | 1864 |
| 1735320600 | 5.0675 | -0 | -0.07 | 5.059 | 5.0935 | 5.041 | 11628 |
| 1735061400 | 5.071 | 0 | 0.00 | 5.071 | 5.071 | 5.071 | 5979 |
| 1734975000 | 5.071 | 0.02 | 0.41 | 5.054 | 5.083 | 5.054 | 509 |
| 1734715800 | 5.0505 | -0.01 | -0.17 | 5.019 | 5.0635 | 5.001 | 29305 |
| 1734629400 | 5.059 | -0.02 | -0.40 | 5.059 | 5.059 | 5.059 | 892 |
| 1734543000 | 5.0795 | 0 | 0.09 | 5.0795 | 5.0795 | 5.0795 | 302 |
| 1734456600 | 5.075 | -0.03 | -0.51 | 5.075 | 5.075 | 5.075 | 539 |
| 1734370200 | 5.101 | -0.04 | -0.73 | 5.101 | 5.101 | 5.101 | 4189 |
| 1734111000 | 5.1384999 | 0.01 | 0.19 | 5.133 | 5.15 | 5.133 | 2360 |
| 1734024600 | 5.1285 | -0 | -0.01 | 5.112 | 5.1295 | 5.112 | 3931 |
| 1733938200 | 5.1289999 | -0 | -0.03 | 5.081 | 5.191 | 5.081 | 1253 |
| 1733851800 | 5.1304999 | -0.09 | -1.75 | 5.132 | 5.1485 | 5.1275 | 1876 |
| 1733765400 | 5.222 | 0.12 | 2.32 | 5.222 | 5.222 | 5.222 | 6877 |
| 1733506200 | 5.1035 | 0 | 0.06 | 5.119 | 5.1205 | 5.0975 | 869 |
| 1733419800 | 5.1005 | 0.02 | 0.32 | 5.1005 | 5.1005 | 5.1005 | 168 |
| 1733333400 | 5.084 | -0.01 | -0.19 | 5.084 | 5.084 | 5.084 | 888 |
| 1733247000 | 5.0935 | 0.02 | 0.44 | 5.0935 | 5.0935 | 5.0935 | 425 |
| 1733160600 | 5.071 | 0.05 | 1.03 | 5.071 | 5.071 | 5.071 | 3536 |
| 1732901400 | 5.0195 | 0.04 | 0.83 | 5.009 | 5.0195 | 5.009 | 2462 |
| 1732815000 | 4.97825 | -0.02 | -0.37 | 5 | 5 | 4.97375 | 4885 |
| 1732728600 | 4.9967499 | -0.05 | -1.01 | 5.08 | 5.0984999 | 4.967 | 7558 |
| 1732642200 | 5.0475 | -0.02 | -0.41 | 5.035 | 5.055 | 5.035 | 15848 |
| 1732555800 | 5.0685 | -0.01 | -0.14 | 5.09 | 5.0925 | 5.0115 | 2017 |
| 1732296600 | 5.0755 | 0.03 | 0.59 | 5.0119999 | 5.1395 | 4.9974999 | 314 |
| 1732210200 | 5.0455 | 0.01 | 0.15 | 5.03 | 5.0465 | 5.0105 | 4575 |
| 1732123800 | 5.038 | -0.02 | -0.42 | 5.069 | 5.0725 | 5.0335 | 954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
