BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.47
-0.30%
US Tech 100
20,359.20
0.47%
S&P 500
6,012.12
0.41%
US Dollar vs CAD
1.40775
-0.04%
Bitcoin
92,160.21
-0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanesgemud (V3MM)

  7. Vanesgemud (V3MM) Historical

Vanesgemud

Vanesgemud (V3MM)

LSE
5.0475
-0.021
(-0.41%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325558005.0685-0.01-0.145.095.09255.01152017
17322966005.07550.030.595.01199995.13954.9974999314
17322102005.04550.010.155.035.04655.01054575
17321238005.038-0.02-0.425.0695.07255.0335954
17320374005.05950.010.285.0625.09155.041224
17319510005.04550.030.535.0475.0475.02859140
17316918005.01900.095.0195.0195.019586
17316054005.0145-0.01-0.135.01455.01455.01452034
17315190005.021-0.01-0.245.0215.0215.0213446
17314326005.033-0.04-0.855.0335.0335.0335190
17313462005.0759999-0.01-0.155.07599995.07599995.075999912997
17310870005.0835-0.09-1.675.08355.08355.08351478
17310006005.170.081.515.175.175.171235
17309142005.093-0.01-0.215.0935.0935.093943
17308278005.10350.030.675.10355.10355.1035323
17307414005.06950.010.305.0625.0855.051516396
17304822005.05450.010.285.0695.0695.0544012
17303958005.04050.020.315.0035.04055.0034511
17303094005.025-0.05-0.945.01999995.03555.019999920259
17302230005.0725-0-0.085.07255.07255.07252695
17301366005.0765-0.01-0.165.0845.0845.076511012
17298738005.08450.020.445.08455.08455.0845379
17297874005.062-0.01-0.185.0625.0625.0621740
17297010005.071-0.03-0.615.0965.0965.0719345
17296146005.1020.010.265.1245.12655.09958249
17295282005.089-0.05-0.945.075.1145.074845
17292690005.13750.050.995.1155.1635.09311216
17291826005.087-0.01-0.245.0875.0875.087128893
17290962005.0990.071.385.0955.1025.09157208
17290098005.0295-0.1-1.905.0615.0725.027514461
17289234005.1270.010.195.1195.21055.1198339
17286642005.11750.020.355.11755.11755.1175795
17285778005.09950.020.335.0865.1065.0662657
17284914005.0824999-0.03-0.505.0635.08755.04457168
17284050005.108-0.11-2.165.0925.12055.069513407
17283186005.2210.061.105.245.245.20825752
17280594005.1640.030.545.16099995.25255.12359144
17279730005.13650.030.525.1485.1485.1135279
17278866005.110.11.955.115.115.112701
17278002005.01250.030.535.0115.01254.99057126
17277138004.986-0.04-0.885.0025.0024.9866635
17274546005.03050.030.635.03055.03055.03052555
17273682004.9990.12.034.9994.9994.9991470
17272818004.899750.020.374.899754.899754.899752576
17271954004.88150.12.084.82554.88454.82552041
17271090004.7820.030.574.77454.782754.7688752
17268498004.755-0.01-0.134.75754.78524994.75210846
17267634004.761250.061.314.761254.761254.76125648
17266770004.6994999-0.04-0.784.69949994.69949994.6994999181
17265906004.736250.040.924.736254.736254.73625120
17265042004.69325-0.03-0.554.7194.723754.688512636
17262450004.719250.020.524.719254.719254.71925231
17261586004.69475-0.01-0.154.694754.694754.694752813
17260722004.701750.010.314.70954.74854.67975484
17259858004.68725-0.01-0.214.67354.7034.67352795
17258994004.697250.051.064.6914.697254.6912390
17256402004.648-0.05-1.044.70954.70954.641751277
17255538004.697-0.01-0.284.6974.6974.697440
17254674004.71-0.02-0.334.7074.71549994.7074305
17253810004.72575-0.02-0.504.76654.80954.7095569
17252946004.7495-0.01-0.214.7514.75654.748257429
17250354004.7595-0.01-0.134.75954.75954.7595274
17249490004.765750.030.674.75399994.77054.75399997286
17248626004.734-0.01-0.124.7384.7594.7297510076
17247762004.73975-0.05-1.044.739754.739754.739751943

Your Recent History

LSE
V3MM
Vanesgemud
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00