BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4099
0.11%
Bitcoin
94,361.81
1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanesgnaud (V3NL)

  7. Vanesgnaud (V3NL) Historical

Vanesgnaud

Vanesgnaud (V3NL)

Exchange Traded Fund
Vanguard Esg North America All Cap Ucits Etf Usd Distributing
6.9575
0.0665
(0.97%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325558006.95750.070.976.95756.95756.95750
17322966006.8910.030.396.8916.8916.8910
17322102006.8640.081.226.8266.8666.8011331
17321238006.781-0.03-0.416.8026.8076.7651774
17320374006.80900.026.8096.8096.8090
17319510006.80750.020.286.80756.80756.80750
17316918006.7885-0.13-1.826.78856.78856.78850
17316054006.914-0.03-0.436.9146.9146.9140
17315190006.9440.010.226.9446.9446.9440
17314326006.929-0.02-0.246.9296.9296.9290
17313462006.94550.020.346.94556.94556.94550
17310870006.9220.030.476.9226.9226.9220
17310006006.88950.091.356.88956.88956.88950
17309142006.79750.162.396.79756.79756.79750
17308278006.6390.040.586.62899996.64156.62626790
17307414006.601-0.02-0.236.6016.6016.6010
17304822006.61650.030.386.61656.61656.61650
17303958006.5915-0.14-2.076.59156.59156.59150
17303094006.7310.020.236.7316.7316.7310
17302230006.71550.010.116.71556.71556.71550
17301366006.70800.026.7086.7086.7080
17298738006.70650.040.666.70656.70656.70650
17297874006.662500.026.66256.66256.66250
17297010006.6615-0.04-0.586.66156.66156.66150
17296146006.70050.010.176.70056.70056.70050
17295282006.689-0.05-0.716.6896.6896.6890
17292690006.73650.010.096.73656.73656.73650
17291826006.73050.030.496.73056.73056.73050
17290962006.6975-0.02-0.276.69756.69756.69750
17290098006.715500.036.7436.7456.6912750
17289234006.71350.040.606.71356.71356.71350
17286642006.67350.040.596.67356.67356.67350
17285778006.634500.056.63456.63456.63450
17284914006.63150.050.746.5866.6326.575999930000
17284050006.5830.010.216.5836.5836.5830
17283186006.5690.030.426.5696.5696.5690
17280594006.54150.020.256.54156.54156.54150
17279730006.5255-0.03-0.476.52556.52556.52550
17278866006.55650.020.326.55656.55656.55650
17278002006.5355-0.06-0.926.53556.53556.53550
17277138006.5965-0.03-0.386.5896.66.57553421
17274546006.62150.020.336.6086.6386.5983370
17273682006.60.010.156.66.66.60
17272818006.590.010.206.596.596.590
17271954006.57700.056.5776.5776.577105000
17271090006.5740.040.556.5746.5746.5740
17268498006.538-0.05-0.706.5386.5386.5380
17267634006.5840.111.706.5486.59356.534558219
17266770006.474-0.04-0.546.4746.4746.4740
17265906006.5090.050.796.5096.5096.5090
17265042006.458-0.01-0.186.4586.4586.4580
17262450006.46950.091.356.46956.46956.46950
17261586006.38350.142.246.38356.38356.38350
17260722006.2435-0.05-0.806.24356.24356.24350
17259858006.29399990.040.696.29399996.29399996.29399990
17258994006.2510.030.476.2516.2516.2510
17256402006.2215-0.08-1.256.2826.39356.21658650
17255538006.3005-0.04-0.706.30056.30056.30050
17254674006.345-0.06-0.876.3196.37556.31156880
17253810006.4005-0.09-1.426.40056.40056.40050
17252946006.49250.060.886.49256.49256.49250
17250354006.436-0.04-0.666.4366.4366.4360
17249490006.47850.050.786.4626.48949996.45749993390
17248626006.4285-0.04-0.606.42856.42856.42850
17247762006.4675-0.02-0.296.46756.46756.46750

Your Recent History

LSE
V3NL
Vanesgnaud
BIT
1GM
General Motors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49