Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesgapua | V3PA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0555 | -0.83% | 6.67 | 10:27:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.668 | 6.64 | 6.687 | 6.7255 |
V3PA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.7255 | 0.02 | 0.28% | 6.7255 | 6.7255 | 6.7255 | 0 |
| May 17 2024 | 6.7065 | -0.01 | -0.16% | 6.673 | 6.718 | 6.673 | 15 |
| May 16 2024 | 6.7175 | 0.00 | 0.05% | 6.7175 | 6.7175 | 6.7175 | 0 |
| May 15 2024 | 6.714 | 0.09 | 1.29% | 6.692 | 6.714 | 6.682 | 363 |
| May 14 2024 | 6.6285 | 0.01 | 0.17% | 6.6285 | 6.6285 | 6.6285 | 0 |
| May 13 2024 | 6.617 | 0.00 | -0.07% | 6.617 | 6.617 | 6.617 | 0 |
| May 10 2024 | 6.6215 | -0.01 | -0.10% | 6.6215 | 6.6215 | 6.6215 | 0 |
| May 09 2024 | 6.628 | 0.01 | 0.10% | 6.628 | 6.628 | 6.628 | 28,198 |
| May 08 2024 | 6.6215 | -0.07 | -1.02% | 6.6215 | 6.6215 | 6.6215 | 0 |
| May 07 2024 | 6.69 | 0.05 | 0.78% | 6.719 | 6.719 | 6.6765 | 1,287 |
| May 03 2024 | 6.638 | 0.08 | 1.15% | 6.638 | 6.638 | 6.638 | 0 |
| May 02 2024 | 6.5625 | 0.11 | 1.74% | 6.5625 | 6.5625 | 6.5625 | 0 |
| May 01 2024 | 6.45 | -0.05 | -0.84% | 6.445 | 6.4625 | 6.435 | 77 |
| Apr 30 2024 | 6.5045 | -0.03 | -0.46% | 6.5045 | 6.5045 | 6.5045 | 0 |
| Apr 29 2024 | 6.5345 | 0.07 | 1.11% | 6.516 | 6.5345 | 6.516 | 710 |
| Apr 26 2024 | 6.4625 | 0.06 | 0.98% | 6.4625 | 6.4625 | 6.4625 | 0 |
| Apr 25 2024 | 6.3995 | -0.08 | -1.17% | 6.3995 | 6.3995 | 6.3995 | 0 |
| Apr 24 2024 | 6.4755 | 0.00 | -0.01% | 6.492 | 6.507 | 6.473 | 1,660 |
| Apr 23 2024 | 6.476 | 0.06 | 0.90% | 6.473 | 6.476 | 6.4635 | 170 |
| Apr 22 2024 | 6.418 | 0.02 | 0.30% | 6.418 | 6.418 | 6.418 | 0 |
