Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 6.482 | 0.04 | 0.56 | 6.455 | 6.4945 | 6.455 | 2881 |
| 1732728600 | 6.446 | 0.02 | 0.39 | 6.446 | 6.446 | 6.446 | 0 |
| 1732642200 | 6.421 | -0.03 | -0.40 | 6.421 | 6.421 | 6.421 | 0 |
| 1732555800 | 6.447 | 0.05 | 0.80 | 6.424 | 6.477 | 6.424 | 3 |
| 1732296600 | 6.396 | 0 | 0.00 | 6.396 | 6.396 | 6.396 | 0 |
| 1732210200 | 6.396 | 0.07 | 1.14 | 6.396 | 6.396 | 6.396 | 0 |
| 1732123800 | 6.324 | -0.07 | -1.09 | 6.344 | 6.348 | 6.323 | 850 |
| 1732037400 | 6.3935 | 0.01 | 0.13 | 6.373 | 6.4 | 6.373 | 1 |
| 1731951000 | 6.3855 | 0.06 | 0.87 | 6.36 | 6.3905 | 6.3435 | 1 |
| 1731691800 | 6.3305 | -0.03 | -0.50 | 6.3305 | 6.3305 | 6.3305 | 0 |
| 1731605400 | 6.362 | 0.02 | 0.27 | 6.362 | 6.362 | 6.362 | 0 |
| 1731519000 | 6.345 | -0.05 | -0.74 | 6.345 | 6.345 | 6.345 | 0 |
| 1731432600 | 6.3925 | -0.11 | -1.65 | 6.3925 | 6.3925 | 6.3925 | 0 |
| 1731346200 | 6.4995 | 0 | 0.08 | 6.4995 | 6.4995 | 6.4995 | 0 |
| 1731087000 | 6.4945 | -0.05 | -0.75 | 6.4945 | 6.4945 | 6.4945 | 0 |
| 1731000600 | 6.5435 | 0.1 | 1.54 | 6.5435 | 6.5435 | 6.5435 | 0 |
| 1730914200 | 6.444 | -0.07 | -1.01 | 6.511 | 6.5165 | 6.4029999 | 4564 |
| 1730827800 | 6.51 | 0.05 | 0.71 | 6.51 | 6.51 | 6.51 | 0 |
| 1730741400 | 6.464 | 0.03 | 0.44 | 6.464 | 6.464 | 6.464 | 0 |
| 1730482200 | 6.4355 | 0.05 | 0.74 | 6.4355 | 6.4355 | 6.4355 | 0 |
| 1730395800 | 6.388 | -0.07 | -1.01 | 6.388 | 6.388 | 6.388 | 0 |
| 1730309400 | 6.453 | -0.01 | -0.12 | 6.453 | 6.453 | 6.453 | 0 |
| 1730223000 | 6.461 | 0.01 | 0.17 | 6.461 | 6.461 | 6.461 | 0 |
| 1730136600 | 6.45 | 0.04 | 0.62 | 6.453 | 6.453 | 6.4455 | 2 |
| 1729873800 | 6.41 | 0.02 | 0.30 | 6.41 | 6.41 | 6.41 | 0 |
| 1729787400 | 6.391 | 0.02 | 0.33 | 6.391 | 6.391 | 6.391 | 0 |
| 1729701000 | 6.37 | -0.09 | -1.37 | 6.391 | 6.391 | 6.3675 | 1013 |
| 1729614600 | 6.4585 | -0.06 | -0.99 | 6.4585 | 6.4585 | 6.4585 | 0 |
| 1729528200 | 6.523 | -0.1 | -1.54 | 6.523 | 6.523 | 6.523 | 0 |
| 1729269000 | 6.625 | 0.01 | 0.16 | 6.625 | 6.625 | 6.625 | 0 |
| 1729182600 | 6.6144999 | -0.01 | -0.14 | 6.611 | 6.6345 | 6.6005 | 2762 |
| 1729096200 | 6.6235 | -0.01 | -0.09 | 6.6235 | 6.6235 | 6.6235 | 0 |
| 1729009800 | 6.6295 | -0.05 | -0.73 | 6.632 | 6.647 | 6.6289999 | 6720 |
| 1728923400 | 6.6785 | -0.01 | -0.09 | 6.6785 | 6.6785 | 6.6785 | 0 |
| 1728664200 | 6.6845 | 0.04 | 0.60 | 6.6845 | 6.6845 | 6.6845 | 0 |
| 1728577800 | 6.6445 | -0.03 | -0.46 | 6.6445 | 6.6445 | 6.6445 | 0 |
| 1728491400 | 6.6755 | -0.01 | -0.11 | 6.6755 | 6.6755 | 6.6755 | 0 |
| 1728405000 | 6.683 | -0.03 | -0.39 | 6.683 | 6.683 | 6.683 | 0 |
| 1728318600 | 6.709 | 0 | 0.07 | 6.745 | 6.7485 | 6.691 | 1 |
| 1728059400 | 6.704 | 0.02 | 0.30 | 6.704 | 6.704 | 6.704 | 0 |
| 1727973000 | 6.684 | -0.04 | -0.53 | 6.684 | 6.684 | 6.684 | 0 |
| 1727886600 | 6.7195 | -0.02 | -0.27 | 6.7195 | 6.7195 | 6.7195 | 0 |
| 1727800200 | 6.738 | -0.04 | -0.62 | 6.738 | 6.738 | 6.738 | 0 |
| 1727713800 | 6.78 | -0.04 | -0.59 | 6.78 | 6.78 | 6.78 | 0 |
| 1727454600 | 6.8205 | -0.03 | -0.48 | 6.791 | 6.8485 | 6.729 | 1 |
| 1727368200 | 6.8535 | 0.16 | 2.39 | 6.8535 | 6.8535 | 6.8535 | 0 |
| 1727281800 | 6.6935 | -0.04 | -0.59 | 6.6935 | 6.6935 | 6.6935 | 0 |
| 1727195400 | 6.733 | -0.01 | -0.21 | 6.717 | 6.734 | 6.717 | 830 |
| 1727109000 | 6.7475 | 0.07 | 1.00 | 6.7475 | 6.7475 | 6.7475 | 0 |
| 1726849800 | 6.681 | -0.03 | -0.51 | 6.681 | 6.681 | 6.681 | 0 |
| 1726763400 | 6.7155 | 0.13 | 1.91 | 6.7155 | 6.7155 | 6.7155 | 0 |
| 1726677000 | 6.5895 | -0.05 | -0.70 | 6.5895 | 6.5895 | 6.5895 | 0 |
| 1726590600 | 6.636 | -0 | -0.05 | 6.636 | 6.636 | 6.636 | 0 |
| 1726504200 | 6.639 | 0.01 | 0.18 | 6.639 | 6.639 | 6.639 | 0 |
| 1726245000 | 6.627 | 0.05 | 0.79 | 6.627 | 6.627 | 6.627 | 0 |
| 1726158600 | 6.575 | 0.09 | 1.36 | 6.575 | 6.575 | 6.575 | 0 |
| 1726072200 | 6.487 | -0.04 | -0.64 | 6.487 | 6.487 | 6.487 | 0 |
| 1725985800 | 6.529 | -0.04 | -0.62 | 6.532 | 6.543 | 6.5105 | 3320 |
| 1725899400 | 6.57 | 0.09 | 1.37 | 6.57 | 6.57 | 6.57 | 0 |
| 1725640200 | 6.481 | -0.14 | -2.11 | 6.481 | 6.481 | 6.481 | 0 |
| 1725553800 | 6.621 | -0 | -0.07 | 6.621 | 6.621 | 6.621 | 0 |
| 1725467400 | 6.6255 | -0.06 | -0.88 | 6.6255 | 6.6255 | 6.6255 | 0 |
| 1725381000 | 6.6845 | -0.06 | -0.83 | 6.6845 | 6.6845 | 6.6845 | 0 |
| 1725294600 | 6.7405 | 0 | 0.00 | 6.7405 | 6.7405 | 6.7405 | 0 |
| 1725035400 | 6.7405 | -0.01 | -0.21 | 6.7405 | 6.7405 | 6.7405 | 0 |
| 1724949000 | 6.755 | 0 | 0.02 | 6.755 | 6.755 | 6.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
