We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.733 | 0.02 | 0.39 | 4.733 | 4.733 | 4.733 | 90 |
| 1737048600 | 4.71475 | 0.01 | 0.20 | 4.71475 | 4.71475 | 4.71475 | 206 |
| 1736962200 | 4.70525 | 0.01 | 0.11 | 4.7015 | 4.70625 | 4.7015 | 265 |
| 1736875800 | 4.7 | 0.02 | 0.48 | 4.7 | 4.7 | 4.7 | 760 |
| 1736789400 | 4.67775 | -0 | -0.09 | 4.67775 | 4.67775 | 4.67775 | 14604 |
| 1736530200 | 4.68175 | 0 | 0.04 | 4.68175 | 4.68175 | 4.68175 | 1936 |
| 1736443800 | 4.68 | 0.01 | 0.29 | 4.6855 | 4.69425 | 4.6755 | 4172 |
| 1736357400 | 4.66625 | 0.02 | 0.44 | 4.66625 | 4.66625 | 4.66625 | 1824 |
| 1736271000 | 4.646 | -0 | -0.09 | 4.646 | 4.646 | 4.646 | 446 |
| 1736184600 | 4.65025 | 0 | 0.00 | 4.65025 | 4.65025 | 4.65025 | 1769 |
| 1735925400 | 4.65025 | -0.01 | -0.24 | 4.65025 | 4.65025 | 4.65025 | 369 |
| 1735839000 | 4.6615 | -0.01 | -0.13 | 4.6615 | 4.6615 | 4.6615 | 10897 |
| 1735666200 | 4.66775 | 0 | 0.00 | 4.66775 | 4.66775 | 4.66775 | 264 |
| 1735579800 | 4.66775 | 0.01 | 0.20 | 4.66775 | 4.66775 | 4.66775 | 5646 |
| 1735320600 | 4.6585 | -0.02 | -0.36 | 4.6585 | 4.6585 | 4.6585 | 3923 |
| 1735061400 | 4.67525 | 0 | 0.00 | 4.67525 | 4.67525 | 4.67525 | 1250 |
| 1734975000 | 4.67525 | 0.01 | 0.25 | 4.67525 | 4.67525 | 4.67525 | 1588 |
| 1734715800 | 4.66375 | 0.01 | 0.26 | 4.66375 | 4.66375 | 4.66375 | 2755 |
| 1734629400 | 4.6515 | -0.01 | -0.13 | 4.6515 | 4.6515 | 4.6515 | 70 |
| 1734543000 | 4.65775 | -0.01 | -0.16 | 4.6565 | 4.659 | 4.6565 | 3107 |
| 1734456600 | 4.66525 | -0.01 | -0.16 | 4.66525 | 4.66525 | 4.66525 | 311 |
| 1734370200 | 4.6725 | -0.02 | -0.49 | 4.6725 | 4.6725 | 4.6725 | 677 |
| 1734111000 | 4.6955 | 0.02 | 0.37 | 4.69 | 4.69725 | 4.687 | 3214 |
| 1734024600 | 4.678 | 0.01 | 0.18 | 4.678 | 4.678 | 4.678 | 815 |
| 1733938200 | 4.6695 | -0.01 | -0.22 | 4.6695 | 4.6695 | 4.6695 | 15803 |
| 1733851800 | 4.67975 | -0.01 | -0.31 | 4.681 | 4.689 | 4.6765 | 5797 |
| 1733765400 | 4.6945 | -0.01 | -0.16 | 4.6945 | 4.6945 | 4.6945 | 2568 |
| 1733506200 | 4.702 | 0.01 | 0.18 | 4.7045 | 4.7045 | 4.7015 | 3250 |
| 1733419800 | 4.69375 | -0 | -0.07 | 4.69375 | 4.69375 | 4.69375 | 174 |
| 1733333400 | 4.697 | -0.01 | -0.13 | 4.6849999 | 4.7015 | 4.6355 | 12078 |
| 1733247000 | 4.70325 | 0 | 0.01 | 4.7045 | 4.7085 | 4.6475 | 868 |
| 1733160600 | 4.70275 | 0.01 | 0.16 | 4.70275 | 4.70275 | 4.70275 | 1829 |
| 1732901400 | 4.69525 | 0 | 0.01 | 4.69525 | 4.69525 | 4.69525 | 283 |
| 1732815000 | 4.695 | 0 | 0.07 | 4.695 | 4.695 | 4.695 | 429 |
| 1732728600 | 4.69175 | -0 | -0.03 | 4.69175 | 4.69175 | 4.69175 | 355 |
| 1732642200 | 4.69325 | 0 | 0.01 | 4.694 | 4.694 | 4.691 | 3906 |
| 1732555800 | 4.69275 | 0.03 | 0.70 | 4.69275 | 4.69275 | 4.69275 | 1106 |
| 1732296600 | 4.66 | 0 | 0.02 | 4.664 | 4.67425 | 4.60225 | 2271 |
| 1732210200 | 4.659 | 0.01 | 0.14 | 4.659 | 4.659 | 4.659 | 668 |
| 1732123800 | 4.6525 | -0.02 | -0.42 | 4.6525 | 4.6525 | 4.6485 | 1279 |
| 1732037400 | 4.672 | -0.01 | -0.15 | 4.672 | 4.672 | 4.672 | 971 |
| 1731951000 | 4.679 | 0 | 0.07 | 4.679 | 4.679 | 4.679 | 1470 |
| 1731691800 | 4.67575 | 0.01 | 0.20 | 4.678 | 4.678 | 4.674 | 243 |
| 1731605400 | 4.66625 | 0.01 | 0.30 | 4.66625 | 4.66625 | 4.66625 | 1305 |
| 1731519000 | 4.6525 | -0.01 | -0.21 | 4.6625 | 4.67125 | 4.6515 | 13076 |
| 1731432600 | 4.6625 | 0.02 | 0.52 | 4.65 | 4.6625 | 4.65 | 4081 |
| 1731346200 | 4.6384999 | -0 | -0.09 | 4.6384999 | 4.6384999 | 4.6384999 | 5990 |
| 1731087000 | 4.6425 | 0.01 | 0.13 | 4.6425 | 4.6425 | 4.6425 | 449 |
| 1731000600 | 4.63625 | -0.02 | -0.40 | 4.63625 | 4.63625 | 4.63625 | 919 |
| 1730914200 | 4.65475 | -0.01 | -0.27 | 4.65475 | 4.65475 | 4.65475 | 1454 |
| 1730827800 | 4.6675 | -0.01 | -0.24 | 4.6609999 | 4.67475 | 4.6609999 | 7479 |
| 1730741400 | 4.6785 | 0.02 | 0.40 | 4.6785 | 4.6785 | 4.6785 | 3135 |
| 1730482200 | 4.65975 | -0.03 | -0.60 | 4.655 | 4.66075 | 4.655 | 1146 |
| 1730395800 | 4.68775 | 0.04 | 0.88 | 4.68775 | 4.68775 | 4.68775 | 1047 |
| 1730309400 | 4.64675 | 0.01 | 0.15 | 4.64675 | 4.64675 | 4.64675 | 592 |
| 1730223000 | 4.64 | -0.02 | -0.50 | 4.64 | 4.64 | 4.64 | 5999 |
| 1730136600 | 4.6635 | 0 | 0.04 | 4.6635 | 4.6635 | 4.6635 | 854 |
| 1729873800 | 4.6617499 | -0 | -0.08 | 4.6617499 | 4.6617499 | 4.6617499 | 235 |
| 1729787400 | 4.6655 | 0.01 | 0.25 | 4.6655 | 4.6655 | 4.6655 | 494 |
| 1729701000 | 4.654 | 0.01 | 0.12 | 4.6485 | 4.654 | 4.63675 | 2960 |
| 1729614600 | 4.6485 | -0.01 | -0.16 | 4.6485 | 4.6485 | 4.6485 | 6608 |
| 1729528200 | 4.656 | -0.02 | -0.33 | 4.666 | 4.666 | 4.6535 | 27690 |
| 1729269000 | 4.6715 | 0.01 | 0.16 | 4.6715 | 4.6715 | 4.6715 | 2161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
