Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesgecbed | V3RF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -0.53% | 4.326 | 10:26:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.346 | 4.3198 | 4.3845 | 4.326 | 4.349 |
V3RF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.326 | -0.02 | -0.53% | 4.346 | 4.3845 | 4.3198 | 3,119 |
| Jun 06 2024 | 4.349 | -0.01 | -0.14% | 4.349 | 4.349 | 4.349 | 812 |
| Jun 05 2024 | 4.355 | 0.01 | 0.14% | 4.355 | 4.355 | 4.355 | 1,251 |
| Jun 04 2024 | 4.349 | 0.01 | 0.16% | 4.349 | 4.349 | 4.349 | 1,435 |
| Jun 03 2024 | 4.342 | 0.01 | 0.18% | 4.3375 | 4.35 | 4.3345 | 2,836 |
| May 31 2024 | 4.334 | 0.01 | 0.14% | 4.334 | 4.334 | 4.334 | 936 |
| May 30 2024 | 4.328 | 0.01 | 0.17% | 4.328 | 4.328 | 4.328 | 16 |
| May 29 2024 | 4.3205 | -0.02 | -0.39% | 4.3205 | 4.3205 | 4.3205 | 628 |
| May 28 2024 | 4.3373 | 0.00 | 0.06% | 4.3373 | 4.3373 | 4.3373 | 721 |
| May 24 2024 | 4.3345 | 0.00 | 0.00% | 4.3345 | 4.3345 | 4.3345 | 4,283 |
| May 23 2024 | 4.3345 | -0.01 | -0.26% | 4.3345 | 4.3345 | 4.3345 | 222 |
| May 22 2024 | 4.346 | -0.02 | -0.36% | 4.346 | 4.346 | 4.346 | 1,890 |
| May 21 2024 | 4.3615 | 0.00 | -0.05% | 4.364 | 4.364 | 4.361 | 915 |
| May 20 2024 | 4.3635 | 0.00 | -0.10% | 4.368 | 4.368 | 4.3625 | 4,213 |
| May 17 2024 | 4.368 | -0.02 | -0.54% | 4.368 | 4.368 | 4.368 | 116 |
| May 16 2024 | 4.3915 | -0.02 | -0.50% | 4.397 | 4.402 | 4.3913 | 5,934 |
| May 15 2024 | 4.4135 | 0.02 | 0.41% | 4.4135 | 4.4135 | 4.4135 | 62 |
| May 14 2024 | 4.3955 | -0.01 | -0.15% | 4.4065 | 4.412 | 4.3888 | 1,978 |
| May 13 2024 | 4.402 | 0.00 | 0.05% | 4.4045 | 4.408 | 4.4008 | 1,501 |
| May 10 2024 | 4.40 | -0.01 | -0.20% | 4.40 | 4.40 | 4.40 | 118 |
| May 09 2024 | 4.409 | 0.00 | -0.05% | 4.409 | 4.409 | 4.409 | 4,379 |
| May 08 2024 | 4.411 | 0.00 | -0.08% | 4.411 | 4.411 | 4.411 | 1 |
