Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanesgucbea | V3SD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.452 | 5.4435 | 5.4585 | 5.454 | 5.4915 |
V3SD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.454 | -0.04 | -0.68% | 5.452 | 5.4585 | 5.4435 | 12,084 |
Jun 06 2024 | 5.4915 | 0.00 | 0.04% | 5.4915 | 5.4915 | 5.4915 | 0 |
Jun 05 2024 | 5.4895 | 0.02 | 0.30% | 5.4895 | 5.4895 | 5.4895 | 0 |
Jun 04 2024 | 5.473 | 0.02 | 0.33% | 5.473 | 5.473 | 5.473 | 0 |
Jun 03 2024 | 5.455 | 0.03 | 0.50% | 5.455 | 5.455 | 5.455 | 0 |
May 31 2024 | 5.428 | 0.02 | 0.29% | 5.428 | 5.428 | 5.428 | 0 |
May 30 2024 | 5.4125 | 0.03 | 0.50% | 5.4125 | 5.4125 | 5.4125 | 0 |
May 29 2024 | 5.3855 | -0.04 | -0.73% | 5.407 | 5.407 | 5.3835 | 2,757 |
May 28 2024 | 5.425 | 0.00 | -0.07% | 5.425 | 5.425 | 5.425 | 0 |
May 24 2024 | 5.429 | 0.01 | 0.17% | 5.429 | 5.429 | 5.429 | 0 |
May 23 2024 | 5.42 | -0.03 | -0.51% | 5.42 | 5.42 | 5.42 | 0 |
May 22 2024 | 5.448 | -0.01 | -0.11% | 5.448 | 5.448 | 5.448 | 0 |
May 21 2024 | 5.454 | 0.01 | 0.20% | 5.454 | 5.454 | 5.454 | 0 |
May 20 2024 | 5.443 | -0.01 | -0.17% | 5.443 | 5.443 | 5.443 | 0 |
May 17 2024 | 5.452 | -0.01 | -0.09% | 5.452 | 5.452 | 5.452 | 0 |
May 16 2024 | 5.457 | 0.01 | 0.12% | 5.457 | 5.457 | 5.457 | 0 |
May 15 2024 | 5.4505 | 0.03 | 0.64% | 5.4505 | 5.4505 | 5.4505 | 0 |
May 14 2024 | 5.416 | 0.01 | 0.17% | 5.416 | 5.416 | 5.416 | 0 |
May 13 2024 | 5.407 | 0.00 | 0.06% | 5.407 | 5.407 | 5.407 | 0 |
May 10 2024 | 5.404 | -0.01 | -0.13% | 5.404 | 5.404 | 5.404 | 0 |
May 09 2024 | 5.411 | 0.00 | -0.06% | 5.411 | 5.411 | 5.411 | 0 |
May 08 2024 | 5.414 | -0.03 | -0.49% | 5.414 | 5.414 | 5.414 | 0 |