V3SU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 5.0795 | -0.02 | -0.45% | 5.0795 | 5.0795 | 5.0795 | 0 |
Jun 12 2024 | 5.1025 | 0.06 | 1.10% | 5.1025 | 5.1025 | 5.1025 | 0 |
Jun 11 2024 | 5.047 | 0.01 | 0.13% | 5.052 | 5.054 | 5.043 | 2,000 |
Jun 10 2024 | 5.0405 | -0.01 | -0.28% | 5.0405 | 5.0405 | 5.0405 | 0 |
Jun 07 2024 | 5.0545 | -0.04 | -0.69% | 5.0545 | 5.0545 | 5.0545 | 0 |
Jun 06 2024 | 5.0895 | 0.00 | 0.03% | 5.0895 | 5.0895 | 5.0895 | 0 |
Jun 05 2024 | 5.088 | 0.02 | 0.33% | 5.088 | 5.088 | 5.088 | 0 |
Jun 04 2024 | 5.0715 | 0.02 | 0.32% | 5.0715 | 5.0715 | 5.0715 | 0 |
Jun 03 2024 | 5.0555 | 0.03 | 0.50% | 5.046 | 5.07 | 5.0345 | 787 |
May 31 2024 | 5.0305 | 0.01 | 0.30% | 5.0305 | 5.0305 | 5.0305 | 0 |
May 30 2024 | 5.0155 | 0.02 | 0.49% | 5.0155 | 5.0155 | 5.0155 | 0 |
May 29 2024 | 4.991 | -0.04 | -0.73% | 5.008 | 5.0145 | 4.989 | 3,024 |
May 28 2024 | 5.0275 | 0.00 | -0.06% | 5.033 | 5.047 | 5.0255 | 2,165 |
May 24 2024 | 5.0305 | 0.01 | 0.16% | 5.0305 | 5.0305 | 5.0305 | 0 |
May 23 2024 | 5.0225 | -0.03 | -0.52% | 5.0225 | 5.0225 | 5.0225 | 0 |
May 22 2024 | 5.0485 | -0.01 | -0.14% | 5.0485 | 5.0485 | 5.0485 | 0 |
May 21 2024 | 5.0555 | 0.01 | 0.21% | 5.0555 | 5.0555 | 5.0555 | 0 |
May 20 2024 | 5.045 | -0.01 | -0.15% | 5.045 | 5.045 | 5.045 | 0 |
May 17 2024 | 5.0525 | 0.00 | -0.09% | 5.059 | 5.059 | 5.0515 | 7 |
May 16 2024 | 5.057 | -0.02 | -0.37% | 5.064 | 5.0645 | 5.053 | 4,330 |
May 15 2024 | 5.076 | 0.03 | 0.64% | 5.076 | 5.076 | 5.076 | 0 |
May 14 2024 | 5.0435 | 0.01 | 0.17% | 5.0435 | 5.0435 | 5.0435 | 0 |
May 13 2024 | 5.035 | 0.00 | 0.03% | 5.041 | 5.0455 | 5.035 | 1,103 |
May 10 2024 | 5.0335 | -0.01 | -0.11% | 5.0335 | 5.0335 | 5.0335 | 0 |
May 09 2024 | 5.039 | 0.00 | -0.06% | 5.029 | 5.0435 | 5.0275 | 2,165 |
May 08 2024 | 5.042 | -0.02 | -0.47% | 5.042 | 5.042 | 5.042 | 0 |
May 07 2024 | 5.066 | 0.04 | 0.74% | 5.058 | 5.07 | 5.0555 | 8,660 |
May 03 2024 | 5.029 | 0.04 | 0.73% | 5.033 | 5.033 | 5.028 | 590 |
May 02 2024 | 4.9925 | 0.01 | 0.29% | 4.9925 | 4.9925 | 4.9925 | 0 |
May 01 2024 | 4.978 | 0.00 | -0.08% | 4.983 | 4.983 | 4.9755 | 747 |
Apr 30 2024 | 4.982 | -0.01 | -0.14% | 4.982 | 4.982 | 4.982 | 0 |
Apr 29 2024 | 4.989 | 0.02 | 0.33% | 4.989 | 4.989 | 4.989 | 0 |
Apr 26 2024 | 4.9727 | 0.02 | 0.43% | 4.9727 | 4.9727 | 4.9727 | 0 |
Apr 25 2024 | 4.9515 | -0.02 | -0.31% | 4.9515 | 4.9515 | 4.9515 | 0 |
Apr 24 2024 | 4.967 | -0.02 | -0.40% | 4.967 | 4.967 | 4.967 | 0 |
Apr 23 2024 | 4.987 | 0.02 | 0.32% | 4.987 | 4.987 | 4.987 | 0 |
Apr 22 2024 | 4.971 | 0.00 | -0.01% | 4.971 | 4.971 | 4.971 | 0 |
Apr 19 2024 | 4.9713 | 0.01 | 0.23% | 4.9713 | 4.9713 | 4.9713 | 0 |
Apr 18 2024 | 4.96 | 0.00 | -0.06% | 4.96 | 4.96 | 4.96 | 0 |
Apr 17 2024 | 4.963 | 0.01 | 0.27% | 4.963 | 4.963 | 4.963 | 0 |
Apr 16 2024 | 4.9498 | -0.02 | -0.38% | 4.9498 | 4.9498 | 4.9498 | 0 |
Apr 15 2024 | 4.9685 | -0.04 | -0.73% | 4.9685 | 4.9685 | 4.9685 | 0 |
Apr 12 2024 | 5.005 | 0.02 | 0.33% | 5.005 | 5.005 | 5.005 | 0 |
Apr 11 2024 | 4.9885 | -0.05 | -0.93% | 4.9885 | 4.9885 | 4.9885 | 0 |
Apr 10 2024 | 5.0355 | -0.04 | -0.75% | 5.0355 | 5.0355 | 5.0355 | 0 |
Apr 09 2024 | 5.0735 | 0.02 | 0.38% | 5.0735 | 5.0735 | 5.0735 | 0 |
Apr 08 2024 | 5.0545 | -0.01 | -0.18% | 5.0545 | 5.0545 | 5.0545 | 0 |
Apr 05 2024 | 5.0635 | -0.01 | -0.28% | 5.0635 | 5.0635 | 5.0635 | 0 |
Apr 04 2024 | 5.0775 | 0.02 | 0.32% | 5.0775 | 5.0775 | 5.0775 | 0 |
Apr 03 2024 | 5.0615 | 0.00 | 0.01% | 5.065 | 5.0675 | 5.0425 | 10,825 |
Apr 02 2024 | 5.061 | -0.06 | -1.09% | 5.061 | 5.061 | 5.061 | 0 |
Mar 28 2024 | 5.117 | 0.01 | 0.28% | 5.117 | 5.117 | 5.117 | 0 |
Mar 27 2024 | 5.1025 | 0.02 | 0.35% | 5.1025 | 5.1025 | 5.1025 | 0 |
Mar 26 2024 | 5.0845 | -0.01 | -0.12% | 5.0845 | 5.0845 | 5.0845 | 0 |
Mar 25 2024 | 5.0905 | -0.01 | -0.21% | 5.0905 | 5.0905 | 5.0905 | 0 |
Mar 22 2024 | 5.101 | 0.01 | 0.23% | 5.12 | 5.12 | 5.0935 | 9,500 |
Mar 21 2024 | 5.0895 | 0.02 | 0.35% | 5.0895 | 5.0895 | 5.0895 | 0 |
Mar 20 2024 | 5.072 | 0.00 | 0.05% | 5.072 | 5.072 | 5.072 | 0 |
Mar 19 2024 | 5.0695 | 0.00 | 0.04% | 5.0695 | 5.0695 | 5.0695 | 0 |
Mar 18 2024 | 5.0675 | 0.00 | -0.06% | 5.0675 | 5.0675 | 5.0675 | 0 |