We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.44827586207 | 0.725 | 0.875 | 0.625 | 51052505 | 0.74479149 | DE |
| 4 | -0.8 | -53.3333333333 | 1.5 | 1.5 | 0.625 | 16562579 | 0.74997608 | DE |
| 12 | -0.65 | -48.1481481481 | 1.35 | 2.3 | 0.625 | 5442808 | 0.86875212 | DE |
| 26 | -2.3 | -76.6666666667 | 3 | 3 | 0.625 | 2740270 | 1.01173038 | DE |
| 52 | -5.25 | -88.2352941176 | 5.95 | 6.05 | 0.625 | 2025405 | 1.83104686 | DE |
| 156 | -35.55 | -98.0689655172 | 36.25 | 38.5 | 0.625 | 1208100 | 7.14774297 | DE |
| 260 | -4.3 | -86 | 5 | 67.5 | 0.625 | 3001173 | 9.61931656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.7 | -0.05 | -6.67 | 0.775 | 0.775 | 0.7 | 32381004 |
| 1735839000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.825 | 0.75 | 32629671 |
| 1735666200 | 0.775 | 0.15 | 24.00 | 0.625 | 0.875 | 0.625 | 133409588 |
| 1735579800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 30721264 |
| 1735320600 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 7449498 |
| 1735061400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 701195 |
| 1734975000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3120657 |
| 1734715800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1810444 |
| 1734629400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1788098 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 12627779 |
| 1734456600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1945610 |
| 1734370200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.715 | 2828047 |
| 1734111000 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 3574298 |
| 1734024600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3128438 |
| 1733938200 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 4184472 |
| 1733851800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 15049148 |
| 1733765400 | 0.775 | -0.725 | -48.33 | 0.75 | 0.9 | 0.75 | 26345544 |
| 1733506200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 250094 |
| 1733419800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 493250 |
| 1733333400 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 302175 |
| 1733247000 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.65 | 131250 |
| 1733160600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 121610 |
| 1732901400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 10213 |
| 1732815000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 221501 |
| 1732728600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 383964 |
| 1732642200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 89462 |
| 1732555800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 123946 |
| 1732296600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 282678 |
| 1732210200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 84491 |
| 1732123800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 182044 |
| 1732037400 | 1.675 | 0.13 | 8.06 | 1.6 | 1.85 | 1.6 | 1215413 |
| 1731951000 | 1.55 | 0.18 | 12.73 | 1.5 | 1.55 | 1.5 | 266044 |
| 1731691800 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.375 | 158155 |
| 1731605400 | 1.425 | -0.05 | -3.39 | 1.475 | 1.475 | 1.425 | 293200 |
| 1731519000 | 1.475 | -0.05 | -3.28 | 1.525 | 1.525 | 1.475 | 481628 |
| 1731432600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 16914 |
| 1731346200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 50449 |
| 1731087000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 118253 |
| 1731000600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 34884 |
| 1730914200 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 143913 |
| 1730827800 | 1.55 | -0.15 | -8.82 | 1.7 | 1.7 | 1.55 | 173878 |
| 1730741400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 342187 |
| 1730482200 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 406271 |
| 1730395800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 957439 |
| 1730309400 | 1.7 | 0.1 | 6.25 | 1.65 | 1.9 | 1.65 | 1577115 |
| 1730223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 113467 |
| 1730136600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 420594 |
| 1729873800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 482524 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 772168 |
| 1729701000 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.6 | 2530651 |
| 1729614600 | 1.9 | -0.25 | -11.63 | 2.15 | 2.3 | 1.85 | 9836140 |
| 1729528200 | 2.15 | 0.9 | 72.00 | 1.25 | 2.25 | 1.25 | 9415016 |
| 1729269000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 160720 |
| 1729182600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 106416 |
| 1729096200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 145230 |
| 1729009800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 227160 |
| 1728923400 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 407873 |
| 1728664200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 556040 |
| 1728577800 | 1.35 | 0.13 | 10.20 | 1.225 | 1.35 | 1.225 | 358019 |
| 1728491400 | 1.225 | -0.13 | -9.26 | 1.35 | 1.35 | 1.225 | 1272149 |
| 1728405000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 105512 |
| 1728318600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 81626 |
| 1728059400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 239797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
