Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sp Ms Wld Vl | VALW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1275 | 0.52% | 24.7875 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.815 | 24.69 | 24.85 | 24.7875 | 24.66 |
VALW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.7875 | 0.13 | 0.52% | 24.815 | 24.85 | 24.69 | 1,615 |
| May 09 2024 | 24.66 | 0.09 | 0.35% | 24.55 | 24.6975 | 24.5275 | 5,782 |
| May 08 2024 | 24.575 | -0.03 | -0.10% | 24.605 | 24.605 | 24.4425 | 1,771 |
| May 07 2024 | 24.60 | 0.28 | 1.13% | 24.635 | 24.65 | 24.5275 | 4,163 |
| May 03 2024 | 24.325 | 0.11 | 0.45% | 24.225 | 24.4175 | 24.1775 | 1,723 |
| May 02 2024 | 24.215 | 0.14 | 0.56% | 24.23 | 24.305 | 24.145 | 2,725 |
| May 01 2024 | 24.08 | -0.15 | -0.62% | 24.09 | 24.155 | 24.01 | 2,215 |
| Apr 30 2024 | 24.23 | -0.12 | -0.48% | 24.345 | 24.3525 | 24.2075 | 1,883 |
| Apr 29 2024 | 24.3475 | 0.00 | 0.02% | 24.485 | 24.485 | 24.26 | 1,556 |
| Apr 26 2024 | 24.3425 | 0.20 | 0.82% | 24.19 | 24.3525 | 24.1475 | 767 |
| Apr 25 2024 | 24.145 | -0.24 | -0.96% | 24.265 | 24.3375 | 24.0725 | 3,119 |
| Apr 24 2024 | 24.38 | -0.05 | -0.18% | 24.525 | 24.525 | 24.3475 | 4,385 |
| Apr 23 2024 | 24.425 | 0.15 | 0.61% | 24.365 | 24.4525 | 24.2775 | 1,573 |
| Apr 22 2024 | 24.2775 | 0.20 | 0.83% | 24.20 | 24.39 | 24.1725 | 3,734 |
| Apr 19 2024 | 24.0775 | 0.04 | 0.15% | 23.845 | 24.105 | 23.7975 | 2,972 |
| Apr 18 2024 | 24.0425 | 0.09 | 0.35% | 24.065 | 24.0725 | 23.9175 | 2,272 |
| Apr 17 2024 | 23.9575 | -0.09 | -0.35% | 23.935 | 24.0875 | 23.86 | 4,256 |
| Apr 16 2024 | 24.0425 | -0.42 | -1.72% | 24.19 | 24.19 | 23.96 | 4,736 |
| Apr 15 2024 | 24.4625 | -0.03 | -0.11% | 24.545 | 24.65 | 24.37 | 5,156 |
| Apr 12 2024 | 24.49 | 0.05 | 0.21% | 24.61 | 24.685 | 24.45 | 935 |
| Apr 11 2024 | 24.4375 | -0.12 | -0.50% | 24.50 | 24.5575 | 24.35 | 9,989 |
