BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.53
-0.15%
US Tech 100
20,314.40
0.25%
S&P 500
6,015.04
0.46%
US Dollar vs CAD
1.40652
-0.13%
Bitcoin
91,968.49
-1.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanguardftseapx (VAPX)

  7. Vanguardftseapx (VAPX) Historical

Vanguardftseapx

Vanguardftseapx (VAPX)

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf
20.3525
-0.0875
(-0.43%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255580020.440.060.3120.44520.5037520.4349169
173229660020.37750.050.2220.32520.4587520.3062532225
173221020020.33250.331.6420.137520.332520.07517100
173212380020.005-0.13-0.6420.132520.187519.973759593
173203740020.133750.040.2120.14520.202520.02557174
173195100020.091250.20.9820.017520.1012519.955187233
173169180019.896250.10.4919.842519.9412519.8412261
173160540019.80.130.6719.687520.072519.661259155
173151900019.66875-0.06-0.3219.647519.8862519.6112517968
173143260019.7325-0.23-1.1619.919.919.69547696
173134620019.965-0.05-0.2620.047520.05519.9487522652
173108700020.0175-0.17-0.8320.207520.2662519.95519440
173100060020.1850.381.9419.922520.2619.922523872
173091420019.8-0.16-0.812020.1119.7187519205
173082780019.962500.0119.932519.9937519.887510596
173074140019.961250.060.3019.902520.0137519.902517011
173048220019.90250.120.6119.8319.90519.78510608
173039580019.7825-0.06-0.3019.7119.8037519.65520844
173030940019.84125-0.17-0.8719.71519.922519.71512987
173022300020.015-0.07-0.3420.0420.0462519.8287563295
173013660020.083750.030.1520.172520.172519.9787543502
172987380020.053750.050.2320.0120.087519.9812519463
172978740020.0075-0.08-0.4120.0920.4812519.8337540328
172970100020.090.020.0820.0820.1062520.0412515480
172961460020.07375-0.07-0.3720.027520.1262519.972525132
172952820020.1475-0.21-1.0120.317520.3312520.13548097
172926900020.35375-0.08-0.4020.2720.36520.2437511844
172918260020.4350.020.1020.41520.4362520.3223146
172909620020.413750.21.0020.322520.4312520.317519209
172900980020.21125-0.32-1.5420.312520.3662520.1862525864
172892340020.52750.090.4220.41520.527520.3487519623
172866420020.441250.120.5820.4420.457520.219927
172857780020.32375-0.04-0.1820.342520.519.9187525391
172849140020.361250.030.1720.23520.407520.207523539
172840500020.3275-0.32-1.5620.3520.38520.177514943
172831860020.648750.190.9220.60520.6920.5912522837
172805940020.46125-0.08-0.4120.5520.752520.1962524741
172797300020.545-0-0.0120.6520.65520.4587514379
172788660020.546250.190.9520.502520.607520.452530736
172780020020.35375-0-0.0120.38520.4562520.2337523350
172771380020.355-0.21-1.0120.562520.5820.3537516712
172745460020.56250.160.7620.417520.6120.4012536662
172736820020.40750.432.1520.302520.5287520.247548788
172728180019.9775-0.09-0.4619.9220.0319.8737512376
172719540020.070.130.6720.027520.107519.952547484
172710900019.936250.070.3319.897519.9587519.8512300
172684980019.87-0.18-0.9020.06520.06519.817525570
172676340020.050.20.9920.0520.1537519.987527973
172667700019.8525-0.04-0.2019.952519.967519.822525472
172659060019.89250.080.3819.9420.022519.892542012
172650420019.81625-0.03-0.1619.982519.982519.783757241
172624500019.848750.130.6519.84519.8762519.81754997
172615860019.721250.150.7819.74519.822519.666258961
172607220019.56875-0.09-0.4719.562520.3637519.4717267
172598580019.66125-0.05-0.2519.65519.7487519.612771
172589940019.711250.251.2819.667519.7712519.622515252
172564020019.4625-0.26-1.3019.7419.9287519.4146441
172555380019.71875-0.06-0.3019.77519.8712519.7087511538
172546740019.7775-0.18-0.9219.667519.85519.667511271
172538100019.96125-0.31-1.5420.187520.2287519.902519253
172529460020.273750.110.5520.26520.2887520.1737518206
172503540020.16375-0.04-0.2020.23520.32520.1562519230
172494900020.2050.110.5520.12520.257520.0912540239
172486260020.0950.010.0720.107520.1562520.0687513454
172477620020.08125-0.19-0.9120.162520.1787520.0422802

Your Recent History

LSE
VAPX
Vanguardftseapx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68