VARE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 26,143 |
May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 46,797 |
May 08 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 21.50 | 58,076 |
May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 11,000 |
May 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 298 |
May 02 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
May 01 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 30 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,000 |
Apr 29 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 26 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 25 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 24 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,500 |
Apr 23 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 495 |
Apr 19 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 64,050 |
Apr 18 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 17 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 20,000 |
Apr 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 790 |
Apr 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,336 |
Apr 12 2024 | 23.00 | 0.00 | 0.00% | 22.50 | 23.00 | 22.50 | 0.00 |
Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Apr 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,850 |
Apr 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 17,046 |
Apr 05 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 77,670 |
Apr 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 931 |
Apr 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,856 |
Apr 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Mar 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14,520 |
Mar 27 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Mar 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
Mar 25 2024 | 23.00 | 1.00 | 4.55% | 23.50 | 23.50 | 23.00 | 1,500 |
Mar 22 2024 | 22.00 | -1.50 | -6.38% | 23.50 | 23.50 | 22.00 | 5,120 |
Mar 21 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
Mar 20 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
Mar 19 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 517 |
Mar 18 2024 | 23.50 | 1.50 | 6.82% | 23.50 | 23.50 | 22.00 | 205,974 |
Mar 15 2024 | 22.00 | -2.00 | -8.33% | 24.00 | 24.00 | 22.00 | 19,834 |
Mar 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Mar 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Mar 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 75 |
Mar 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 2,379 |
Mar 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 6,856 |
Mar 07 2024 | 24.00 | -1.00 | -4.00% | 25.00 | 25.00 | 24.00 | 17,623 |
Mar 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 64 |
Mar 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Mar 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 4,132 |
Mar 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 161 |
Feb 29 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Feb 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Feb 27 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
Feb 26 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.00 | 25.00 | 2,000 |
Feb 23 2024 | 24.00 | -2.00 | -7.69% | 26.00 | 26.00 | 24.00 | 32,834 |
Feb 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 3 |
Feb 21 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Feb 20 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 960 |
Feb 19 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 10,074 |
Feb 16 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Feb 15 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Feb 14 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 133 |
Feb 13 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |