We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 16 | 0.075 | 0.095 | 0.07025 | 65085281 | 0.08621148 | DE |
| 4 | 0.0195 | 28.8888888889 | 0.0675 | 0.095 | 0.06525 | 67949603 | 0.07488921 | DE |
| 12 | 0.002 | 2.35294117647 | 0.085 | 0.19 | 0.06525 | 100423952 | 0.09538991 | DE |
| 26 | -0.093 | -51.6666666667 | 0.18 | 0.2 | 0.06525 | 82405897 | 0.10145511 | DE |
| 52 | -0.543 | -86.1904761905 | 0.63 | 1.17 | 0.06525 | 104511867 | 0.38539703 | DE |
| 156 | -9.513 | -99.09375 | 9.6 | 15.3 | 0.06525 | 100551109 | 2.21251601 | DE |
| 260 | -164.913 | -99.9472727273 | 165 | 2287.5 | 0.06525 | 144807910 | 60.26176321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.0869999 | -0.008 | -8.42 | 0.095 | 0.095 | 0.0869999 | 53666918 |
| 1734629400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 89270320 |
| 1734543000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 56999442 |
| 1734456600 | 0.085 | 0.0075 | 9.68 | 0.0775 | 0.09 | 0.075 | 93891341 |
| 1734370200 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.0775 | 0.07025 | 56472866 |
| 1734111000 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0714999 | 28792435 |
| 1734024600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.0665 | 50488052 |
| 1733938200 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.06525 | 44555901 |
| 1733851800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.06525 | 24419376 |
| 1733765400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.06525 | 18619074 |
| 1733506200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.06525 | 45985110 |
| 1733419800 | 0.0675 | 0 | 0.00 | 0.0725 | 0.0775 | 0.0675 | 146007421 |
| 1733333400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 87920073 |
| 1733247000 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.0725 | 0.0675 | 43128380 |
| 1733160600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 62049495 |
| 1732901400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7681303 |
| 1732815000 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 43058701 |
| 1732728600 | 0.0675 | -0.0075 | -10.00 | 0.075 | 0.075 | 0.0675 | 80048770 |
| 1732642200 | 0.075 | -0.005 | -6.25 | 0.0775 | 0.0775 | 0.0725 | 44511324 |
| 1732555800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 65217454 |
| 1732296600 | 0.075 | 0.0075 | 11.11 | 0.0675 | 0.0825 | 0.0675 | 168912417 |
| 1732210200 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0675 | 92927489 |
| 1732123800 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0725 | 0.0675 | 83950521 |
| 1732037400 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.0725 | 0.0675 | 89614564 |
| 1731951000 | 0.0675 | -0.005 | -6.90 | 0.075 | 0.075 | 0.0675 | 78015344 |
| 1731691800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 114267224 |
| 1731605400 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0825 | 0.0725 | 135623448 |
| 1731519000 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0725 | 96773787 |
| 1731432600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 78584386 |
| 1731346200 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0875 | 0.0825 | 178540086 |
| 1731087000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 41312541 |
| 1731000600 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 143596808 |
| 1730914200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0925 | 44980511 |
| 1730827800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 21003479 |
| 1730741400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 39236555 |
| 1730482200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 87954872 |
| 1730395800 | 0.0925 | -0.005 | -5.13 | 0.0775 | 0.095 | 0.0775 | 174198165 |
| 1730309400 | 0.0975 | 0 | 0.00 | 0.1 | 0.1024999 | 0.0975 | 235762230 |
| 1730223000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0925 | 91978320 |
| 1730136600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 30195303 |
| 1729873800 | 0.0975 | 0.0025 | 2.63 | 0.0975 | 0.1 | 0.0975 | 142247118 |
| 1729787400 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 76110991 |
| 1729701000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.1024999 | 0.0975 | 207864646 |
| 1729614600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.095 | 40609536 |
| 1729528200 | 0.0975 | -0.0075 | -7.14 | 0.105 | 0.105 | 0.095 | 89056369 |
| 1729269000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 26983079 |
| 1729182600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 46010594 |
| 1729096200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 169034752 |
| 1729009800 | 0.105 | -0.0025 | -2.33 | 0.1075 | 0.1175 | 0.1024999 | 438589846 |
| 1728923400 | 0.1075 | -0.0375 | -25.86 | 0.105 | 0.1125 | 0.105 | 246655017 |
| 1728664200 | 0.145 | 0.02 | 16.00 | 0.125 | 0.19 | 0.121 | 443049637 |
| 1728577800 | 0.125 | 0.015 | 13.64 | 0.115 | 0.1375 | 0.115 | 204599812 |
| 1728491400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2434503 |
| 1728405000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1075 | 32268312 |
| 1728318600 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.105 | 41126563 |
| 1728059400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1075 | 30126850 |
| 1727973000 | 0.1125 | -0.0075 | -6.25 | 0.115 | 0.115 | 0.1075 | 26837195 |
| 1727886600 | 0.12 | 0 | 0.00 | 0.1125 | 0.12 | 0.105 | 66146026 |
| 1727800200 | 0.12 | 0.0275 | 29.73 | 0.0925 | 0.135 | 0.0925 | 374064471 |
| 1727713800 | 0.0925 | 0.005 | 5.71 | 0.0875 | 0.0925 | 0.0825 | 72346660 |
| 1727454600 | 0.0875 | 0.005 | 6.06 | 0.085 | 0.095 | 0.085 | 64241760 |
| 1727368200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 29098157 |
| 1727281800 | 0.0825 | 0.005 | 6.45 | 0.0775 | 0.0875 | 0.0775 | 79488746 |
| 1727195400 | 0.0775 | -0.0025 | -3.13 | 0.085 | 0.085 | 0.0775 | 95334601 |
| 1727109000 | 0.08 | -0.0225 | -21.95 | 0.07 | 0.085 | 0.07 | 124532954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
