Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vector Capital Plc | VCAP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 01:49:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 32.50 | 32.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
VCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 33.50 | 28.00 | 32.40 | 68,212 | 4.50 | 16.07% |
| 1 Month | 27.00 | 33.50 | 27.00 | 30.03 | 34,137 | 5.50 | 20.37% |
| 3 Months | 31.50 | 33.50 | 26.50 | 29.53 | 25,370 | 1.00 | 3.17% |
| 6 Months | 38.50 | 38.50 | 26.50 | 31.16 | 30,906 | -6.00 | -15.58% |
| 1 Year | 37.00 | 41.00 | 26.50 | 34.34 | 28,085 | -4.50 | -12.16% |
| 3 Years | 45.50 | 65.50 | 26.50 | 44.90 | 23,583 | -13.00 | -28.57% |
| 5 Years | 39.50 | 65.50 | 26.50 | 44.32 | 24,488 | -7.00 | -17.72% |
VCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 51,111 |
| May 02 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 32.00 | 97,959 |
| May 01 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.50 | 32.00 | 145,541 |
| Apr 30 2024 | 33.00 | 5.00 | 17.86% | 28.00 | 33.00 | 28.00 | 95,480 |
| Apr 29 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1,797 |
| Apr 26 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 284 |
| Apr 25 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 420 |
| Apr 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 23,579 |
| Apr 23 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 28.00 | 28.00 | 19,000 |
| Apr 22 2024 | 29.00 | 1.50 | 5.45% | 27.50 | 29.00 | 27.50 | 53,836 |
| Apr 19 2024 | 27.50 | 0.50 | 1.85% | 27.00 | 27.50 | 27.00 | 159,405 |
| Apr 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 22,218 |
| Apr 17 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 28.00 | 27.00 | 2 |
| Apr 16 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 25,000 |
| Apr 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 28.00 | 27.00 | 100 |
| Apr 12 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 3,000 |
| Apr 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 18,154 |
| Apr 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 9,690 |
| Apr 09 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 7 |
| Apr 08 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 7,258 |
| Apr 05 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 4 |
| Apr 04 2024 | 27.00 | -2.00 | -6.90% | 29.00 | 30.00 | 26.50 | 122,800 |
