ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Victoria Plc

Victoria Plc (VCP)

87.80
2.80
(3.29%)
Closed March 15 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:24 92.8 14517 UT 92.1 96.9 Sell
704,342 216 LSE
11:29:34 92.1 84 AT 92.1 96.6 Sell
689,825 215 LSE
11:28:54 94.829 7375 O 92.1 93.1 Buy
689,741 214 LSE
11:28:54 93.0 81 AT 92.1 93.0 Buy
682,366 213 LSE
11:28:40 93.9 4000 AT 91.1 93.9 Buy
682,285 212 LSE
11:28:40 93.8 1773 AT 91.1 93.8 Buy
678,285 211 LSE
11:28:38 93.368 1066 O 91.1 93.8 Buy
676,512 210 LSE
11:28:29 93.97 10000 O 91.1 93.8 Buy
675,446 209 LSE
11:28:08 93.0 511 AT 91.1 93.0 Buy
665,446 208 LSE
11:28:08 93.0 1 AT 91.1 93.0 Buy
664,935 207 LSE
11:27:51 93.6 5500 AT 91.1 93.6 Buy
664,934 206 LSE
11:27:45 93.0 23 AT 91.1 93.0 Buy
659,434 205 LSE
11:27:41 93.2 117 AT 91.1 93.2 Buy
659,411 204 LSE
11:27:41 93.1 118 AT 91.1 93.1 Buy
659,294 203 LSE
11:27:41 93.1 3700 AT 91.1 93.1 Buy
659,176 202 LSE
11:27:41 93.1 1800 AT 91.1 93.1 Buy
655,476 201 LSE
11:27:34 93.297 10000 O 91.1 93.1 Buy
653,676 200 LSE
11:27:10 92.0 20 AT 92.0 93.3 Sell
643,676 199 LSE
11:27:10 92.0 3829 AT 92.0 93.3 Sell
643,656 198 LSE
11:27:10 92.0 2690 AT 92.0 93.3 Sell
639,827 197 LSE
11:23:41 92.0 467 AT 92.0 93.4 Sell
637,137 196 LSE
11:15:47 92.0 502 AT 92.0 93.4 Sell
636,670 195 LSE
11:14:10 93.4 2 O 92.0 93.4 Buy
636,168 194 LSE
11:14:07 92.0 2512 AT 92.0 93.6 Sell
636,166 193 LSE
11:13:18 92.1 51 AT 92.1 93.6 Sell
633,654 192 LSE
11:02:23 92.1 66 AT 92.1 94.5 Sell
633,603 191 LSE
11:02:23 92.1 476 AT 92.1 94.5 Sell
633,537 190 LSE
11:00:58 93.177 5000 O 92.1 94.5 Sell
633,061 189 LSE
10:57:49 92.4 269 AT 92.4 94.6 Sell
628,061 188 LSE
10:52:34 93.0 7500 AT 93.0 94.9 Sell
627,792 187 LSE
10:52:34 93.1 91 AT 93.1 94.9 Sell
620,292 186 LSE
10:45:30 94.05 5309 O 93.1 95.0
620,201 185 LSE
10:42:30 94.9 3 O 93.1 95.0 Buy
614,892 184 LSE
10:42:20 93.1 331 AT 93.1 95.0 Sell
614,889 183 LSE
10:32:32 93.788 16390 O 93.1 95.0 Sell
614,558 182 LSE
10:24:48 93.74 1078 O 93.1 95.0 Sell
598,168 181 LSE
10:24:37 94.216 2112 O 93.1 95.0 Buy
597,090 180 LSE
10:21:37 93.784 6731 O 93.1 95.0 Sell
594,978 179 LSE
10:17:13 93.2 51 AT 93.2 95.0 Sell
588,247 178 LSE
10:17:13 93.2 1300 AT 93.2 95.0 Sell
588,196 177 LSE
10:06:18 93.771 10000 O 93.2 95.0 Sell
586,896 176 LSE
10:06:00 93.1 39 AT 93.1 96.1 Sell
576,896 175 LSE
10:05:25 95.8 263 AT 95.8 96.1 Sell
576,857 174 LSE
10:05:25 95.8 40 AT 95.8 96.1 Sell
576,594 173 LSE
10:03:44 95.8 551 AT 95.8 96.1 Sell
576,554 172 LSE
10:03:44 95.8 50 AT 95.8 96.1 Sell
576,003 171 LSE
10:03:44 95.8 235 AT 95.8 96.1 Sell
575,953 170 LSE
10:00:51 95.071 500 O 93.6 96.1 Buy
575,718 169 LSE
09:56:40 93.5 4 O 93.2 96.3 Sell
575,218 168 LSE
09:48:55 94.006 16365 O 93.2 96.3 Sell
575,214 167 LSE
09:43:17 95.776 5539 O 95.1 97.7 Sell
558,849 166 LSE
09:40:27 96.0 7500 AT 96.0 98.3 Sell
553,310 165 LSE
09:40:18 97.0 7500 AT 97.0 99.0 Sell
545,810 164 LSE
09:40:18 97.1 38 AT 97.1 99.0 Sell
538,310 163 LSE
09:40:18 97.1 855 AT 97.1 99.0 Sell
538,272 162 LSE
09:40:18 97.1 1104 AT 97.1 98.8 Sell
537,417 161 LSE
09:33:45 98.0 7500 AT 98.0 99.1 Sell
536,313 160 LSE
09:11:14 98.629 3819 O 98.0 99.4 Sell
528,813 159 LSE
08:39:33 98.2 890 AT 98.2 100.2 Sell
524,994 158 LSE
08:39:33 98.2 3818 AT 98.2 100.2 Sell
524,104 157 LSE
08:39:33 98.2 182 AT 98.2 100.2 Sell
520,286 156 LSE
08:39:33 98.2 1500 AT 98.2 100.2 Sell
520,104 155 LSE
08:37:55 100.2 4 O 98.2 100.2 Buy
518,604 154 LSE
08:37:51 100.2 21 O 98.2 100.0 Buy
518,600 153 LSE
08:37:50 99.8 1000 AT 99.8 100.2 Sell
518,579 152 LSE
08:37:50 99.8 500 AT 99.8 100.2 Sell
517,579 151 LSE