
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 92.8 | 14517 | UT | 92.1 | 96.9 | Sell | 704,342 | 216 | LSE | |
11:29:34 | 92.1 | 84 | AT | 92.1 | 96.6 | Sell | 689,825 | 215 | LSE | |
11:28:54 | 94.829 | 7375 | O | 92.1 | 93.1 | Buy | 689,741 | 214 | LSE | |
11:28:54 | 93.0 | 81 | AT | 92.1 | 93.0 | Buy | 682,366 | 213 | LSE | |
11:28:40 | 93.9 | 4000 | AT | 91.1 | 93.9 | Buy | 682,285 | 212 | LSE | |
11:28:40 | 93.8 | 1773 | AT | 91.1 | 93.8 | Buy | 678,285 | 211 | LSE | |
11:28:38 | 93.368 | 1066 | O | 91.1 | 93.8 | Buy | 676,512 | 210 | LSE | |
11:28:29 | 93.97 | 10000 | O | 91.1 | 93.8 | Buy | 675,446 | 209 | LSE | |
11:28:08 | 93.0 | 511 | AT | 91.1 | 93.0 | Buy | 665,446 | 208 | LSE | |
11:28:08 | 93.0 | 1 | AT | 91.1 | 93.0 | Buy | 664,935 | 207 | LSE | |
11:27:51 | 93.6 | 5500 | AT | 91.1 | 93.6 | Buy | 664,934 | 206 | LSE | |
11:27:45 | 93.0 | 23 | AT | 91.1 | 93.0 | Buy | 659,434 | 205 | LSE | |
11:27:41 | 93.2 | 117 | AT | 91.1 | 93.2 | Buy | 659,411 | 204 | LSE | |
11:27:41 | 93.1 | 118 | AT | 91.1 | 93.1 | Buy | 659,294 | 203 | LSE | |
11:27:41 | 93.1 | 3700 | AT | 91.1 | 93.1 | Buy | 659,176 | 202 | LSE | |
11:27:41 | 93.1 | 1800 | AT | 91.1 | 93.1 | Buy | 655,476 | 201 | LSE | |
11:27:34 | 93.297 | 10000 | O | 91.1 | 93.1 | Buy | 653,676 | 200 | LSE | |
11:27:10 | 92.0 | 20 | AT | 92.0 | 93.3 | Sell | 643,676 | 199 | LSE | |
11:27:10 | 92.0 | 3829 | AT | 92.0 | 93.3 | Sell | 643,656 | 198 | LSE | |
11:27:10 | 92.0 | 2690 | AT | 92.0 | 93.3 | Sell | 639,827 | 197 | LSE | |
11:23:41 | 92.0 | 467 | AT | 92.0 | 93.4 | Sell | 637,137 | 196 | LSE | |
11:15:47 | 92.0 | 502 | AT | 92.0 | 93.4 | Sell | 636,670 | 195 | LSE | |
11:14:10 | 93.4 | 2 | O | 92.0 | 93.4 | Buy | 636,168 | 194 | LSE | |
11:14:07 | 92.0 | 2512 | AT | 92.0 | 93.6 | Sell | 636,166 | 193 | LSE | |
11:13:18 | 92.1 | 51 | AT | 92.1 | 93.6 | Sell | 633,654 | 192 | LSE | |
11:02:23 | 92.1 | 66 | AT | 92.1 | 94.5 | Sell | 633,603 | 191 | LSE | |
11:02:23 | 92.1 | 476 | AT | 92.1 | 94.5 | Sell | 633,537 | 190 | LSE | |
11:00:58 | 93.177 | 5000 | O | 92.1 | 94.5 | Sell | 633,061 | 189 | LSE | |
10:57:49 | 92.4 | 269 | AT | 92.4 | 94.6 | Sell | 628,061 | 188 | LSE | |
10:52:34 | 93.0 | 7500 | AT | 93.0 | 94.9 | Sell | 627,792 | 187 | LSE | |
10:52:34 | 93.1 | 91 | AT | 93.1 | 94.9 | Sell | 620,292 | 186 | LSE | |
10:45:30 | 94.05 | 5309 | O | 93.1 | 95.0 | 620,201 | 185 | LSE | ||
10:42:30 | 94.9 | 3 | O | 93.1 | 95.0 | Buy | 614,892 | 184 | LSE | |
10:42:20 | 93.1 | 331 | AT | 93.1 | 95.0 | Sell | 614,889 | 183 | LSE | |
10:32:32 | 93.788 | 16390 | O | 93.1 | 95.0 | Sell | 614,558 | 182 | LSE | |
10:24:48 | 93.74 | 1078 | O | 93.1 | 95.0 | Sell | 598,168 | 181 | LSE | |
10:24:37 | 94.216 | 2112 | O | 93.1 | 95.0 | Buy | 597,090 | 180 | LSE | |
10:21:37 | 93.784 | 6731 | O | 93.1 | 95.0 | Sell | 594,978 | 179 | LSE | |
10:17:13 | 93.2 | 51 | AT | 93.2 | 95.0 | Sell | 588,247 | 178 | LSE | |
10:17:13 | 93.2 | 1300 | AT | 93.2 | 95.0 | Sell | 588,196 | 177 | LSE | |
10:06:18 | 93.771 | 10000 | O | 93.2 | 95.0 | Sell | 586,896 | 176 | LSE | |
10:06:00 | 93.1 | 39 | AT | 93.1 | 96.1 | Sell | 576,896 | 175 | LSE | |
10:05:25 | 95.8 | 263 | AT | 95.8 | 96.1 | Sell | 576,857 | 174 | LSE | |
10:05:25 | 95.8 | 40 | AT | 95.8 | 96.1 | Sell | 576,594 | 173 | LSE | |
10:03:44 | 95.8 | 551 | AT | 95.8 | 96.1 | Sell | 576,554 | 172 | LSE | |
10:03:44 | 95.8 | 50 | AT | 95.8 | 96.1 | Sell | 576,003 | 171 | LSE | |
10:03:44 | 95.8 | 235 | AT | 95.8 | 96.1 | Sell | 575,953 | 170 | LSE | |
10:00:51 | 95.071 | 500 | O | 93.6 | 96.1 | Buy | 575,718 | 169 | LSE | |
09:56:40 | 93.5 | 4 | O | 93.2 | 96.3 | Sell | 575,218 | 168 | LSE | |
09:48:55 | 94.006 | 16365 | O | 93.2 | 96.3 | Sell | 575,214 | 167 | LSE | |
09:43:17 | 95.776 | 5539 | O | 95.1 | 97.7 | Sell | 558,849 | 166 | LSE | |
09:40:27 | 96.0 | 7500 | AT | 96.0 | 98.3 | Sell | 553,310 | 165 | LSE | |
09:40:18 | 97.0 | 7500 | AT | 97.0 | 99.0 | Sell | 545,810 | 164 | LSE | |
09:40:18 | 97.1 | 38 | AT | 97.1 | 99.0 | Sell | 538,310 | 163 | LSE | |
09:40:18 | 97.1 | 855 | AT | 97.1 | 99.0 | Sell | 538,272 | 162 | LSE | |
09:40:18 | 97.1 | 1104 | AT | 97.1 | 98.8 | Sell | 537,417 | 161 | LSE | |
09:33:45 | 98.0 | 7500 | AT | 98.0 | 99.1 | Sell | 536,313 | 160 | LSE | |
09:11:14 | 98.629 | 3819 | O | 98.0 | 99.4 | Sell | 528,813 | 159 | LSE | |
08:39:33 | 98.2 | 890 | AT | 98.2 | 100.2 | Sell | 524,994 | 158 | LSE | |
08:39:33 | 98.2 | 3818 | AT | 98.2 | 100.2 | Sell | 524,104 | 157 | LSE | |
08:39:33 | 98.2 | 182 | AT | 98.2 | 100.2 | Sell | 520,286 | 156 | LSE | |
08:39:33 | 98.2 | 1500 | AT | 98.2 | 100.2 | Sell | 520,104 | 155 | LSE | |
08:37:55 | 100.2 | 4 | O | 98.2 | 100.2 | Buy | 518,604 | 154 | LSE | |
08:37:51 | 100.2 | 21 | O | 98.2 | 100.0 | Buy | 518,600 | 153 | LSE | |
08:37:50 | 99.8 | 1000 | AT | 99.8 | 100.2 | Sell | 518,579 | 152 | LSE | |
08:37:50 | 99.8 | 500 | AT | 99.8 | 100.2 | Sell | 517,579 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions