Victoria (VCP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Victoria Plc (VCP)
Victoria Plc (VCP) Trades

Victoria Plc (VCP)

97.10

9.30

(10.59%)

Closed March 17 11:30AM

Delayed by 15 minutes

Last trades on 03/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	92.8	14517	UT	92.1	96.9	Sell		704,342	216	LSE
11:29:34	92.1	84	AT	92.1	96.6	Sell		689,825	215	LSE
11:28:54	94.829	7375	O	92.1	93.1	Buy		689,741	214	LSE
11:28:54	93.0	81	AT	92.1	93.0	Buy		682,366	213	LSE
11:28:40	93.9	4000	AT	91.1	93.9	Buy		682,285	212	LSE
11:28:40	93.8	1773	AT	91.1	93.8	Buy		678,285	211	LSE
11:28:38	93.368	1066	O	91.1	93.8	Buy		676,512	210	LSE
11:28:29	93.97	10000	O	91.1	93.8	Buy		675,446	209	LSE
11:28:08	93.0	511	AT	91.1	93.0	Buy		665,446	208	LSE
11:28:08	93.0	1	AT	91.1	93.0	Buy		664,935	207	LSE
11:27:51	93.6	5500	AT	91.1	93.6	Buy		664,934	206	LSE
11:27:45	93.0	23	AT	91.1	93.0	Buy		659,434	205	LSE
11:27:41	93.2	117	AT	91.1	93.2	Buy		659,411	204	LSE
11:27:41	93.1	118	AT	91.1	93.1	Buy		659,294	203	LSE
11:27:41	93.1	3700	AT	91.1	93.1	Buy		659,176	202	LSE
11:27:41	93.1	1800	AT	91.1	93.1	Buy		655,476	201	LSE
11:27:34	93.297	10000	O	91.1	93.1	Buy		653,676	200	LSE
11:27:10	92.0	20	AT	92.0	93.3	Sell		643,676	199	LSE
11:27:10	92.0	3829	AT	92.0	93.3	Sell		643,656	198	LSE
11:27:10	92.0	2690	AT	92.0	93.3	Sell		639,827	197	LSE
11:23:41	92.0	467	AT	92.0	93.4	Sell		637,137	196	LSE
11:15:47	92.0	502	AT	92.0	93.4	Sell		636,670	195	LSE
11:14:10	93.4	2	O	92.0	93.4	Buy		636,168	194	LSE
11:14:07	92.0	2512	AT	92.0	93.6	Sell		636,166	193	LSE
11:13:18	92.1	51	AT	92.1	93.6	Sell		633,654	192	LSE
11:02:23	92.1	66	AT	92.1	94.5	Sell		633,603	191	LSE
11:02:23	92.1	476	AT	92.1	94.5	Sell		633,537	190	LSE
11:00:58	93.177	5000	O	92.1	94.5	Sell		633,061	189	LSE
10:57:49	92.4	269	AT	92.4	94.6	Sell		628,061	188	LSE
10:52:34	93.0	7500	AT	93.0	94.9	Sell		627,792	187	LSE
10:52:34	93.1	91	AT	93.1	94.9	Sell		620,292	186	LSE
10:45:30	94.05	5309	O	93.1	95.0			620,201	185	LSE
10:42:30	94.9	3	O	93.1	95.0	Buy		614,892	184	LSE
10:42:20	93.1	331	AT	93.1	95.0	Sell		614,889	183	LSE
10:32:32	93.788	16390	O	93.1	95.0	Sell		614,558	182	LSE
10:24:48	93.74	1078	O	93.1	95.0	Sell		598,168	181	LSE
10:24:37	94.216	2112	O	93.1	95.0	Buy		597,090	180	LSE
10:21:37	93.784	6731	O	93.1	95.0	Sell		594,978	179	LSE
10:17:13	93.2	51	AT	93.2	95.0	Sell		588,247	178	LSE
10:17:13	93.2	1300	AT	93.2	95.0	Sell		588,196	177	LSE
10:06:18	93.771	10000	O	93.2	95.0	Sell		586,896	176	LSE
10:06:00	93.1	39	AT	93.1	96.1	Sell		576,896	175	LSE
10:05:25	95.8	263	AT	95.8	96.1	Sell		576,857	174	LSE
10:05:25	95.8	40	AT	95.8	96.1	Sell		576,594	173	LSE
10:03:44	95.8	551	AT	95.8	96.1	Sell		576,554	172	LSE
10:03:44	95.8	50	AT	95.8	96.1	Sell		576,003	171	LSE
10:03:44	95.8	235	AT	95.8	96.1	Sell		575,953	170	LSE
10:00:51	95.071	500	O	93.6	96.1	Buy		575,718	169	LSE
09:56:40	93.5	4	O	93.2	96.3	Sell		575,218	168	LSE
09:48:55	94.006	16365	O	93.2	96.3	Sell		575,214	167	LSE
09:43:17	95.776	5539	O	95.1	97.7	Sell		558,849	166	LSE
09:40:27	96.0	7500	AT	96.0	98.3	Sell		553,310	165	LSE
09:40:18	97.0	7500	AT	97.0	99.0	Sell		545,810	164	LSE
09:40:18	97.1	38	AT	97.1	99.0	Sell		538,310	163	LSE
09:40:18	97.1	855	AT	97.1	99.0	Sell		538,272	162	LSE
09:40:18	97.1	1104	AT	97.1	98.8	Sell		537,417	161	LSE
09:33:45	98.0	7500	AT	98.0	99.1	Sell		536,313	160	LSE
09:11:14	98.629	3819	O	98.0	99.4	Sell		528,813	159	LSE
08:39:33	98.2	890	AT	98.2	100.2	Sell		524,994	158	LSE
08:39:33	98.2	3818	AT	98.2	100.2	Sell		524,104	157	LSE
08:39:33	98.2	182	AT	98.2	100.2	Sell		520,286	156	LSE
08:39:33	98.2	1500	AT	98.2	100.2	Sell		520,104	155	LSE
08:37:55	100.2	4	O	98.2	100.2	Buy		518,604	154	LSE
08:37:51	100.2	21	O	98.2	100.0	Buy		518,600	153	LSE
08:37:50	99.8	1000	AT	99.8	100.2	Sell		518,579	152	LSE
08:37:50	99.8	500	AT	99.8	100.2	Sell		517,579	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions