We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.8 | -18.2994454713 | 108.2 | 110.8 | 85.1 | 114907 | 92.43541381 | DE |
| 4 | -37.8 | -29.9524564184 | 126.2 | 130.2 | 85.1 | 71258 | 106.38475019 | DE |
| 12 | -78.6 | -47.0658682635 | 167 | 177 | 85.1 | 136144 | 133.65025412 | DE |
| 26 | -107.8 | -54.9439347604 | 196.2 | 241 | 85.1 | 206143 | 172.27161825 | DE |
| 52 | -272.6 | -75.512465374 | 361 | 470 | 85.1 | 247316 | 231.13461829 | DE |
| 156 | -956.6 | -91.5406698565 | 1045 | 1217.5 | 85.1 | 324155 | 490.87722073 | DE |
| 260 | -339.1 | -79.3216374269 | 427.5 | 1217.5 | 85.1 | 309199 | 525.59186757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 85.1 | -5.7 | -6.28 | 90.3 | 90.9 | 85.1 | 198556 |
| 1730827800 | 90.8 | -6.2 | -6.39 | 92.7 | 92.9 | 88.1 | 109366 |
| 1730741400 | 97 | -0.9 | -0.92 | 100.4 | 102.8 | 92.6 | 66569 |
| 1730482200 | 97.9 | -1.6 | -1.61 | 99.5 | 104 | 97.9 | 51078 |
| 1730395800 | 99.5 | -12.7 | -11.32 | 108.2 | 110.8 | 97.2 | 148964 |
| 1730309400 | 112.2 | -1 | -0.88 | 113 | 113.8 | 108 | 99507 |
| 1730223000 | 113.2 | 0.4 | 0.35 | 108.2 | 113.2 | 108 | 33753 |
| 1730136600 | 112.8 | 2.6 | 2.36 | 110.2 | 113.8 | 110 | 27256 |
| 1729873800 | 110.2 | 0 | 0.00 | 113.6 | 113.6 | 110 | 17002 |
| 1729787400 | 110.2 | -3.2 | -2.82 | 110.2 | 113.8 | 110.2 | 41470 |
| 1729701000 | 113.4 | -0.6 | -0.53 | 110.2 | 113.8 | 110.2 | 16771 |
| 1729614600 | 114 | 0.6 | 0.53 | 110.2 | 114 | 110.2 | 114141 |
| 1729528200 | 113.4 | 2.6 | 2.35 | 110.2 | 113.6 | 110 | 16024 |
| 1729269000 | 110.8 | -1.4 | -1.25 | 110 | 113.8 | 110 | 19195 |
| 1729182600 | 112.2 | -0.8 | -0.71 | 111.6 | 113.8 | 110 | 38994 |
| 1729096200 | 113 | -8.8 | -7.22 | 120 | 121.8 | 111 | 167689 |
| 1729009800 | 121.8 | -6 | -4.69 | 118 | 125 | 118 | 177412 |
| 1728923400 | 127.8 | 2.8 | 2.24 | 125.2 | 130.19999 | 125.2 | 11438 |
| 1728664200 | 125 | -0.2 | -0.16 | 125.2 | 128.19999 | 125 | 43736 |
| 1728577800 | 125.2 | -0.8 | -0.63 | 126.2 | 126.4 | 125.2 | 26238 |
| 1728491400 | 126 | -3.4 | -2.63 | 129.4 | 130.19999 | 126 | 80220 |
| 1728405000 | 129.4 | -3.6 | -2.71 | 133.6 | 133.6 | 129.4 | 92399 |
| 1728318600 | 133 | 0.6 | 0.45 | 132.8 | 134.4 | 132.8 | 5145 |
| 1728059400 | 132.4 | 3 | 2.32 | 130 | 132.4 | 129.4 | 32197 |
| 1727973000 | 129.4 | -3.6 | -2.71 | 130 | 130.19999 | 129.4 | 44056 |
| 1727886600 | 133 | -3 | -2.21 | 134.8 | 134.8 | 130 | 124476 |
| 1727800200 | 136 | 1.4 | 1.04 | 135 | 136 | 135 | 17206 |
| 1727713800 | 134.6 | -3.4 | -2.46 | 138 | 138.8 | 134.6 | 107185 |
| 1727454600 | 138 | 2.2 | 1.62 | 138.19999 | 140 | 137 | 60261 |
| 1727368200 | 135.8 | 0.8 | 0.59 | 134.8 | 138.4 | 134.8 | 851848 |
| 1727281800 | 135 | 0 | 0.00 | 133.8 | 135 | 131 | 11016 |
| 1727195400 | 135 | 1.6 | 1.20 | 131 | 135 | 131 | 68947 |
| 1727109000 | 133.4 | 8.4 | 6.72 | 129.8 | 138 | 125.2 | 233713 |
| 1726849800 | 125 | -5 | -3.85 | 130 | 135 | 118.2 | 289737 |
| 1726763400 | 130 | -2.6 | -1.96 | 130.19999 | 136.8 | 127.2 | 105827 |
| 1726677000 | 132.6 | -4.4 | -3.21 | 141 | 141 | 132 | 179990 |
| 1726590600 | 137 | 6 | 4.58 | 133.8 | 140 | 131.6 | 126361 |
| 1726504200 | 131 | -0.8 | -0.61 | 134.8 | 134.8 | 130.19999 | 66467 |
| 1726245000 | 131.8 | -4.2 | -3.09 | 131.8 | 131.8 | 131.8 | 15330 |
| 1726158600 | 136 | 3 | 2.26 | 130 | 137 | 130 | 133186 |
| 1726072200 | 133 | 3 | 2.31 | 135.8 | 135.8 | 133 | 4885 |
| 1725985800 | 130 | -3.6 | -2.69 | 132.8 | 135 | 130 | 35208 |
| 1725899400 | 133.6 | 0.2 | 0.15 | 134 | 134.4 | 130.19999 | 56950 |
| 1725640200 | 133.4 | 0.2 | 0.15 | 133.8 | 139.8 | 130 | 51377 |
| 1725553800 | 133.19999 | -3.8 | -2.77 | 134.8 | 139.8 | 133 | 22562 |
| 1725467400 | 137 | 0.8 | 0.59 | 140 | 140 | 135.8 | 272469 |
| 1725381000 | 136.19999 | -2.8 | -2.01 | 135 | 138.19999 | 135 | 306778 |
| 1725294600 | 139 | 1.4 | 1.02 | 139 | 139.8 | 135.19999 | 260351 |
| 1725035400 | 137.6 | -5.4 | -3.78 | 144.19999 | 145 | 134 | 431220 |
| 1724949000 | 143 | 1.8 | 1.27 | 145 | 147.4 | 141.4 | 187815 |
| 1724862600 | 141.19999 | -4.4 | -3.02 | 146.19999 | 146.19999 | 141.19999 | 251952 |
| 1724776200 | 145.6 | -9.4 | -6.06 | 152.6 | 159.8 | 145.6 | 196012 |
| 1724430600 | 155 | 5 | 3.33 | 150.19999 | 158 | 150.19999 | 36669 |
| 1724344200 | 150 | 1 | 0.67 | 155 | 157.4 | 148 | 121877 |
| 1724257800 | 149 | -4.4 | -2.87 | 151.19999 | 159.8 | 144.8 | 263949 |
| 1724171400 | 153.4 | -6.2 | -3.88 | 161.8 | 164.8 | 152.6 | 177868 |
| 1724085000 | 159.6 | -5.4 | -3.27 | 165 | 168 | 159.6 | 269527 |
| 1723825800 | 165 | -7 | -4.07 | 169.2 | 173 | 165 | 115540 |
| 1723739400 | 172 | 3.8 | 2.26 | 167 | 177 | 167 | 183037 |
| 1723653000 | 168.2 | -1.4 | -0.83 | 175.8 | 177 | 167.8 | 103163 |
| 1723566600 | 169.6 | -0.4 | -0.24 | 165.19999 | 177.8 | 165.19999 | 67824 |
| 1723480200 | 170 | -4.4 | -2.52 | 170.2 | 180.8 | 164.19999 | 58935 |
| 1723221000 | 174.4 | 7 | 4.18 | 169.6 | 185 | 168.4 | 266641 |
| 1723134600 | 167.4 | 8 | 5.02 | 155.19999 | 170 | 155.19999 | 31087 |
| 1723048200 | 159.4 | -3.2 | -1.97 | 160.19999 | 165 | 155.19999 | 128150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
