We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.5 | -25.3846153846 | 65 | 65.6 | 43 | 746216 | 54.11534958 | DE |
| 4 | -61.7 | -55.9891107078 | 110.2 | 113.8 | 43 | 300206 | 63.50737661 | DE |
| 12 | -96.5 | -66.5517241379 | 145 | 147.4 | 43 | 192833 | 97.52590057 | DE |
| 26 | -166.5 | -77.4418604651 | 215 | 241 | 43 | 225014 | 149.07876577 | DE |
| 52 | -264 | -84.48 | 312.5 | 354 | 43 | 250230 | 205.98301725 | DE |
| 156 | -1021.5 | -95.4672897196 | 1070 | 1217.5 | 43 | 327819 | 476.24963136 | DE |
| 260 | -356.5 | -88.024691358 | 405 | 1217.5 | 43 | 311888 | 520.12701507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 51.3 | -1.6 | -3.02 | 54.2 | 54.2 | 49 | 422921 |
| 1732037400 | 52.9 | -0.1 | -0.19 | 55.9 | 56.2 | 52.1 | 703723 |
| 1731951000 | 53 | -1.8 | -3.28 | 57 | 58 | 52.9 | 764802 |
| 1731691800 | 54.8 | -2.8 | -4.86 | 60 | 60 | 54.1 | 1254113 |
| 1731605400 | 57.6 | -5.4 | -8.57 | 65 | 65.599999 | 57.6 | 585520 |
| 1731519000 | 63 | -9.9 | -13.58 | 75 | 75 | 61 | 977543 |
| 1731432600 | 72.9 | -4.6 | -5.94 | 78 | 79.9 | 72.9 | 139814 |
| 1731346200 | 77.5 | -7.5 | -8.82 | 85.8 | 87.9 | 77.5 | 126825 |
| 1731087000 | 85 | -3.4 | -3.85 | 85.1 | 87.9 | 84.1 | 183577 |
| 1731000600 | 88.4 | 3.3 | 3.88 | 87 | 88.4 | 86.1 | 51767 |
| 1730914200 | 85.1 | -5.7 | -6.28 | 90.3 | 90.9 | 85.1 | 198556 |
| 1730827800 | 90.8 | -6.2 | -6.39 | 92.7 | 92.9 | 88.1 | 109366 |
| 1730741400 | 97 | -0.9 | -0.92 | 100.4 | 102.8 | 92.6 | 66569 |
| 1730482200 | 97.9 | -1.6 | -1.61 | 99.5 | 104 | 97.9 | 51078 |
| 1730395800 | 99.5 | -12.7 | -11.32 | 108.2 | 110.8 | 97.2 | 148964 |
| 1730309400 | 112.2 | -1 | -0.88 | 113 | 113.8 | 108 | 99507 |
| 1730223000 | 113.2 | 0.4 | 0.35 | 108.2 | 113.2 | 108 | 33753 |
| 1730136600 | 112.8 | 2.6 | 2.36 | 110.2 | 113.8 | 110 | 27256 |
| 1729873800 | 110.2 | 0 | 0.00 | 113.6 | 113.6 | 110 | 17002 |
| 1729787400 | 110.2 | -3.2 | -2.82 | 110.2 | 113.8 | 110.2 | 41470 |
| 1729701000 | 113.4 | -0.6 | -0.53 | 110.2 | 113.8 | 110.2 | 16771 |
| 1729614600 | 114 | 0.6 | 0.53 | 110.2 | 114 | 110.2 | 114141 |
| 1729528200 | 113.4 | 2.6 | 2.35 | 110.2 | 113.6 | 110 | 16024 |
| 1729269000 | 110.8 | -1.4 | -1.25 | 110 | 113.8 | 110 | 19195 |
| 1729182600 | 112.2 | -0.8 | -0.71 | 111.6 | 113.8 | 110 | 38994 |
| 1729096200 | 113 | -8.8 | -7.22 | 120 | 121.8 | 111 | 167689 |
| 1729009800 | 121.8 | -6 | -4.69 | 118 | 125 | 118 | 177412 |
| 1728923400 | 127.8 | 2.8 | 2.24 | 125.2 | 130.19999 | 125.2 | 11438 |
| 1728664200 | 125 | -0.2 | -0.16 | 125.2 | 128.19999 | 125 | 43736 |
| 1728577800 | 125.2 | -0.8 | -0.63 | 126.2 | 126.4 | 125.2 | 26238 |
| 1728491400 | 126 | -3.4 | -2.63 | 129.4 | 130.19999 | 126 | 80220 |
| 1728405000 | 129.4 | -3.6 | -2.71 | 133.6 | 133.6 | 129.4 | 92399 |
| 1728318600 | 133 | 0.6 | 0.45 | 132.8 | 134.4 | 132.8 | 5145 |
| 1728059400 | 132.4 | 3 | 2.32 | 130 | 132.4 | 129.4 | 32197 |
| 1727973000 | 129.4 | -3.6 | -2.71 | 130 | 130.19999 | 129.4 | 44056 |
| 1727886600 | 133 | -3 | -2.21 | 134.8 | 134.8 | 130 | 124476 |
| 1727800200 | 136 | 1.4 | 1.04 | 135 | 136 | 135 | 17206 |
| 1727713800 | 134.6 | -3.4 | -2.46 | 138 | 138.8 | 134.6 | 107185 |
| 1727454600 | 138 | 2.2 | 1.62 | 138.19999 | 140 | 137 | 60261 |
| 1727368200 | 135.8 | 0.8 | 0.59 | 134.8 | 138.4 | 134.8 | 851848 |
| 1727281800 | 135 | 0 | 0.00 | 133.8 | 135 | 131 | 11016 |
| 1727195400 | 135 | 1.6 | 1.20 | 131 | 135 | 131 | 68947 |
| 1727109000 | 133.4 | 8.4 | 6.72 | 129.8 | 138 | 125.2 | 233713 |
| 1726849800 | 125 | -5 | -3.85 | 130 | 135 | 118.2 | 289737 |
| 1726763400 | 130 | -2.6 | -1.96 | 130.19999 | 136.8 | 127.2 | 105827 |
| 1726677000 | 132.6 | -4.4 | -3.21 | 141 | 141 | 132 | 179990 |
| 1726590600 | 137 | 6 | 4.58 | 133.8 | 140 | 131.6 | 126361 |
| 1726504200 | 131 | -0.8 | -0.61 | 134.8 | 134.8 | 130.19999 | 66467 |
| 1726245000 | 131.8 | -4.2 | -3.09 | 131.8 | 131.8 | 131.8 | 15330 |
| 1726158600 | 136 | 3 | 2.26 | 130 | 137 | 130 | 133186 |
| 1726072200 | 133 | 3 | 2.31 | 135.8 | 135.8 | 133 | 4885 |
| 1725985800 | 130 | -3.6 | -2.69 | 132.8 | 135 | 130 | 35208 |
| 1725899400 | 133.6 | 0.2 | 0.15 | 134 | 134.4 | 130.19999 | 56950 |
| 1725640200 | 133.4 | 0.2 | 0.15 | 133.8 | 139.8 | 130 | 51377 |
| 1725553800 | 133.19999 | -3.8 | -2.77 | 134.8 | 139.8 | 133 | 22562 |
| 1725467400 | 137 | 0.8 | 0.59 | 140 | 140 | 135.8 | 272469 |
| 1725381000 | 136.19999 | -2.8 | -2.01 | 135 | 138.19999 | 135 | 306778 |
| 1725294600 | 139 | 1.4 | 1.02 | 139 | 139.8 | 135.19999 | 260351 |
| 1725035400 | 137.6 | -5.4 | -3.78 | 144.19999 | 145 | 134 | 431220 |
| 1724949000 | 143 | 1.8 | 1.27 | 145 | 147.4 | 141.4 | 187815 |
| 1724862600 | 141.19999 | -4.4 | -3.02 | 146.19999 | 146.19999 | 141.19999 | 251952 |
| 1724776200 | 145.6 | -9.4 | -6.06 | 152.6 | 159.8 | 145.6 | 196012 |
| 1724430600 | 155 | 5 | 3.33 | 150.19999 | 158 | 150.19999 | 36669 |
| 1724344200 | 150 | 1 | 0.67 | 155 | 157.4 | 148 | 121877 |
| 1724257800 | 149 | -4.4 | -2.87 | 151.19999 | 159.8 | 144.8 | 263949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
