BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39909
-0.12%
Bitcoin
96,495.91
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanusdcorpbd (VCPA)

  7. Vanusdcorpbd (VCPA) Historical

Vanusdcorpbd

Vanusdcorpbd (VCPA)

LSE
45.46
0.1075
(0.24%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173281500045.460.110.2445.43545.502545.412551
173272860045.3525-0.32-0.7045.42545.512545.2951434
173264220045.67-0.07-0.1545.67545.67545.512793
173255580045.740.220.4845.56545.75545.394570
173229660045.520.220.4745.50545.612545.37753349
173221020045.305-0.09-0.1945.0745.30545.0675741
173212380045.390.30.6744.95545.582544.815634
173203740045.09-0.01-0.0145.1645.237545.0052183
173195100045.0950.210.4644.9945.09544.90751216
173169180044.88750.030.0744.9144.9744.7851370
173160540044.855-0.03-0.0744.89544.917544.795656
173151900044.8850.020.0444.80545.367544.23753483
173143260044.8650.310.6944.74544.86544.6352182
173134620044.55750.180.4044.557544.557544.5575773
173108700044.380.280.6344.3444.497544.33253191
173100060044.1-0.02-0.0343.9144.143.875618
173091420044.1150.270.6044.19544.2744.021878
173082780043.85-0.26-0.5943.86543.9243.771955
173074140044.110.20.4444.0444.1143.8654733
173048220043.915-0.44-0.9944.0744.617543.56751058
173039580044.3550.220.5143.87544.3643.8475680
173030940044.130.260.5844.1344.207543.8925585
173022300043.875-0.11-0.2443.86544.037543.78751841
173013660043.98-0.15-0.3343.9843.9843.9824800
172987380044.1275-0.02-0.0544.0944.16544.0852870
172978740044.1500.0144.0544.212543.9475405
172970100044.1475-0.08-0.1844.1444.1744.0329
172961460044.2250.020.0344.244.2744.0375604
172952820044.21-0.08-0.1744.1344.2144.07253115
172926900044.2875-0.12-0.2644.31544.3544.2825688
172918260044.405-0.24-0.5444.60544.692544.3725291
172909620044.64750.380.8544.5144.647544.5025360
172900980044.270.10.2344.2144.272544.1751227
172892340044.170.010.0244.1944.1944.1551136
172866420044.1625-0.05-0.1144.1344.16544.03752904
172857780044.210.080.1844.13544.237544.051404
172849140044.130.020.0544.6544.847544.1175332
172840500044.11-0.14-0.3244.2544.56543.955302
172831860044.250.020.0644.5844.632543.98253948
172805940044.225-0.29-0.6544.3744.3843.68409
172797300044.5150.461.0544.51544.51544.51526502
172788660044.0525-0.08-0.1844.00544.09543.883323
172780020044.13250.551.2643.95544.1543.90254081
172771380043.585-0.02-0.0543.643.757543.50753446
172745460043.60750.140.3243.6343.6343.54521838
172736820043.4675-0.21-0.4843.743.757543.458904
172728180043.675-0.04-0.0943.71543.71543.547526030
172719540043.7125-0.04-0.0943.7343.762543.52251830
172710900043.7525-0.23-0.5244.45544.497543.745519
172684980043.9825-0.15-0.3543.90544.037543.791866
172676340044.135-0.16-0.3544.25544.25544.1175759
172667700044.29-0.23-0.5244.2944.2944.2931
172659060044.520.120.2644.41544.542544.41169
172650420044.405-0.08-0.1744.29544.4144.245337
172624500044.4825-0.06-0.1444.5444.542544.42751023
172615860044.545-0.25-0.5544.73544.80544.51254283
172607220044.790.170.3944.6544.8944.15619
172598580044.61750.110.2444.38544.642544.3575102
172589940044.510.20.4644.3944.5144.34251510
172564020044.3050.280.6544.15544.3744.155841
172555380044.020.090.2143.844.75543.8341
172546740043.9275-0.05-0.1244.0244.4843.7825769
172538100043.980.30.6943.84544.467543.75288
172529460043.68-0.15-0.3343.8344.252543.624119
172503540043.8250.120.2743.82543.862543.7552720
172494900043.70750.020.0543.843.8243.5752013

Your Recent History

LSE
VCPA
Vanusdcorpbd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68