Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victrex Plc | VCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,296.00 | 1,254.00 | 1,326.00 | 1,308.00 | 1,300.00 |
Industry Sector |
---|
CHEMICALS |
VCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,290.00 | 1,326.00 | 1,212.00 | 1,295.30 | 191,023 | 18.00 | 1.40% |
1 Month | 1,264.00 | 1,326.00 | 1,212.00 | 1,275.26 | 127,349 | 44.00 | 3.48% |
3 Months | 1,312.00 | 1,352.00 | 1,211.00 | 1,283.00 | 143,921 | -4.00 | -0.30% |
6 Months | 1,537.00 | 1,577.00 | 1,152.00 | 1,353.83 | 139,495 | -229.00 | -14.90% |
1 Year | 1,520.00 | 1,632.00 | 1,152.00 | 1,419.51 | 143,311 | -212.00 | -13.95% |
3 Years | 2,426.00 | 2,720.00 | 1,152.00 | 1,798.39 | 155,999 | -1,118.00 | -46.08% |
5 Years | 2,070.00 | 2,720.00 | 1,152.00 | 1,967.90 | 204,344 | -762.00 | -36.81% |
VCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 1,300.00 | 16.00 | 1.25% | 1,226.00 | 1,324.00 | 1,212.00 | 423,120 |
May 10 2024 | 1,284.00 | -6.00 | -0.47% | 1,266.00 | 1,302.00 | 1,266.00 | 87,492 |
May 09 2024 | 1,290.00 | -8.00 | -0.62% | 1,272.00 | 1,300.00 | 1,272.00 | 186,936 |
May 08 2024 | 1,298.00 | 4.00 | 0.31% | 1,278.00 | 1,304.00 | 1,276.00 | 82,043 |
May 07 2024 | 1,294.00 | 20.00 | 1.57% | 1,290.00 | 1,300.00 | 1,282.00 | 175,523 |
May 03 2024 | 1,274.00 | 6.00 | 0.47% | 1,298.00 | 1,298.00 | 1,242.00 | 150,381 |
May 02 2024 | 1,268.00 | 8.00 | 0.63% | 1,274.00 | 1,274.00 | 1,248.00 | 212,310 |
May 01 2024 | 1,260.00 | -6.00 | -0.47% | 1,296.00 | 1,296.00 | 1,254.00 | 103,396 |
Apr 30 2024 | 1,266.00 | -8.00 | -0.63% | 1,294.00 | 1,298.00 | 1,266.00 | 65,105 |
Apr 29 2024 | 1,274.00 | 28.00 | 2.25% | 1,266.00 | 1,276.00 | 1,222.00 | 237,084 |
Apr 26 2024 | 1,246.00 | 20.00 | 1.63% | 1,220.00 | 1,246.00 | 1,220.00 | 116,171 |
Apr 25 2024 | 1,226.00 | -18.00 | -1.45% | 1,230.00 | 1,246.00 | 1,218.00 | 74,617 |
Apr 24 2024 | 1,244.00 | -12.00 | -0.96% | 1,266.00 | 1,266.00 | 1,244.00 | 61,557 |
Apr 23 2024 | 1,256.00 | -18.00 | -1.41% | 1,288.00 | 1,288.00 | 1,254.00 | 64,012 |
Apr 22 2024 | 1,274.00 | 2.00 | 0.16% | 1,282.00 | 1,300.00 | 1,272.00 | 77,517 |
Apr 19 2024 | 1,272.00 | 2.00 | 0.16% | 1,268.00 | 1,272.00 | 1,250.00 | 65,181 |
Apr 18 2024 | 1,270.00 | 14.00 | 1.11% | 1,238.00 | 1,270.00 | 1,238.00 | 75,744 |
Apr 17 2024 | 1,256.00 | 12.00 | 0.96% | 1,242.00 | 1,270.00 | 1,242.00 | 86,838 |
Apr 16 2024 | 1,244.00 | -38.00 | -2.96% | 1,264.00 | 1,280.00 | 1,236.00 | 74,596 |
Apr 15 2024 | 1,282.00 | -8.00 | -0.62% | 1,286.00 | 1,296.00 | 1,274.00 | 57,359 |